Wednesday July 23, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $BITX $CNM $CVNA $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 93 15.16 16.17
2 HDB 90 75.27 78.94
3 DLTR 72 97.76 114.92
4 FAST 72 42.40 47.43
5 DB 70 28.68 31.28
6 RBLX 65 98.04 118.63
7 ULTA 65 458.18 508.10
8 BITX 64 56.21 64.41
9 CNM 64 58.13 65.00
10 CVNA 64 325.46 343.00
11 GEV 64 498.64 629.03
12 PLTR ðŸš€ 64 135.60 154.63
13 BA 63 211.79 233.88
14 HWM 63 174.23 186.40
15 IONQ ðŸš€ 63 40.71 43.28
16 NU 63 12.77 12.96
17 PLTU ðŸš€ 63 62.11 77.68
18 CCJ 62 66.05 79.15
19 COF 62 203.99 219.46
20 COIN 62 308.34 397.81
21 CPNG 62 28.91 30.54
22 ETN 62 341.40 380.24
23 FERG 62 206.83 227.72
24 GE 62 245.83 263.18
25 HOOD 62 80.21 102.08
26 LYV 62 145.33 153.67
27 RKLB ðŸš€ 62 32.57 49.15
28 SNOW ðŸš€ 62 208.00 212.56
29 TME 62 18.64 21.57
30 TOST 62 43.70 47.43
31 UBER 62 89.41 89.94
32 AVGO 61 256.38 283.69
33 CX 61 7.06 7.97
34 FLEX 61 46.46 53.80
35 MSFT 61 479.67 505.87
36 SOFI 61 16.34 21.56
37 VRT 61 116.71 130.19
38 VST 61 176.38 200.12
39 QXO 60 19.70 22.13
40 RCL 60 288.06 352.84
41 SMR 60 35.43 47.85
42 UTSL 60 36.81 40.40
43 CIEN 59 79.44 86.75
44 HON 59 228.78 239.27
45 JPM 59 275.69 296.76
46 MSFU 59 46.65 51.19
47 WFC 59 77.47 83.70
48 STX 58 130.49 152.76
49 WDC 58 58.54 69.32
50 ARM ðŸš€ 57 142.69 159.28
51 CLS 57 135.74 168.79
52 COHR 57 85.01 98.43
53 CORZ 57 12.66 13.49
54 CRDO 57 79.59 98.41
55 DDOG 57 128.10 144.00
56 GS 57 650.27 717.52
57 HLT 57 258.63 266.85
58 HPE 57 18.86 20.76
59 JOBY 57 9.90 17.59
60 NET 57 176.80 189.15
61 QQQ 57 536.34 563.81
62 QUBT ðŸš€ 57 15.77 17.47
63 SPY 57 605.24 634.21
64 TSM 57 214.17 240.33
65 AI ðŸš€ 56 25.21 29.16
66 AMD 56 129.59 158.65
67 BAC 56 45.66 48.14
68 C 56 81.30 95.99
69 CRBG 56 33.53 35.38
70 DELL 56 117.86 127.22
71 FCX 56 42.00 44.84
72 FFTY 56 31.05 33.58
73 IBKR 56 54.36 63.32
74 LRCX 56 91.60 97.10
75 LUV 56 33.44 37.44
76 META 56 688.07 713.58
77 MGM 56 34.50 38.33
78 MPC 56 167.17 177.54
79 NTAP 56 103.37 105.88
80 NVDA 56 148.47 170.78
81 ORCL ðŸš€ 56 198.59 241.90
82 PSTG 56 55.24 57.32
83 RIOT 56 10.47 14.34
84 SYF 56 63.64 72.08
85 TPR 56 87.12 109.17
86 FUTU 55 122.26 168.89
87 OKLO ðŸš€ 54 53.51 66.97
88 WULF ðŸš€ 54 4.30 5.20
89 APTV 53 68.62 71.91
90 AS 53 36.91 37.73
91 CCL 53 25.59 30.74
92 CSCO 53 65.97 68.62
93 DIS 53 117.28 122.94
94 FAS 53 160.51 173.69
95 LVS 53 44.06 48.69
96 NBIS ðŸš€ 53 45.78 51.88
97 NVDL ðŸš€ 53 63.08 81.45
98 STM 53 29.02 31.77
99 TTD 53 74.57 84.63
100 ABNB 52 134.80 139.83
101 AMZN 52 214.50 228.29
102 CONL ðŸš€ 52 37.89 58.06
103 CVE 52 13.93 14.63
104 DAL 52 50.81 55.98
105 GLW 52 50.93 55.80
106 IREN ðŸš€ 52 12.15 18.99
107 IWM 52 213.53 226.68
108 MCHP 52 67.31 70.25
109 QBTS ðŸš€ 52 15.94 20.30
110 RETL 52 7.83 9.32
111 RF 52 22.99 26.37
112 TQQQ 52 76.86 87.84
113 USB 52 44.92 46.29
114 VLO 52 137.21 147.54
115 AMDL ðŸš€ 51 7.27 10.46
116 NXPI 51 214.56 224.71
117 ON 51 51.62 59.61
118 AFRM 50 60.53 65.64
119 AMZU 50 35.42 39.38
120 BBAI ðŸš€ 50 5.17 7.93
121 DASH 50 222.88 240.56
122 EL 50 75.59 89.68
123 FLUT 50 268.42 305.48
124 MDB 50 204.23 228.25
125 PINS 50 34.37 37.79
126 ROKU 50 80.50 90.25
127 SHOP ðŸš€ 50 111.53 122.21
128 SOXL ðŸš€ 50 21.98 25.78
129 TNA 50 32.71 38.37
130 U ðŸš€ 50 25.83 33.41
131 VG 50 14.61 14.76
132 SMCI ðŸš€ 49 45.29 51.70
133 DG 48 107.72 109.24
134 EXEL 48 43.29 45.40
135 GOOGL 48 173.97 190.23
136 ILMN 47 89.86 104.61
137 NEM 47 56.05 61.42
138 WPM 47 88.20 94.95
139 APLD ðŸš€ 46 9.65 10.93
140 BTI 46 47.44 52.37
141 MFG 44 5.50 6.13
142 LMND 42 38.38 41.87
143 MRVL ðŸš€ 42 69.28 73.27
144 XYZ 42 64.79 79.70
145 ZI ðŸš€ 42 9.78 10.20
146 NKE ðŸš€ 40 66.09 76.75
147 TER 40 87.26 93.03
148 UPST ðŸš€ 40 60.65 84.13
149 WBD ðŸš€ 40 10.61 13.31
150 CELH ðŸš€ 38 42.03 45.16
151 RDDT ðŸš€ 38 128.72 146.10
152 B 37 20.23 21.61
153 Z 37 71.19 80.56
154 EQNR 36 25.21 25.95
155 NUE 36 126.14 145.00
156 OVV 36 38.90 39.47
157 PAAS 36 27.30 29.55
158 SU 36 37.80 39.69
159 YINN 36 40.03 48.48
160 AA 35 29.08 32.10
161 AGNC 35 9.20 9.59
162 ASTS 35 38.90 58.92
163 F 35 10.83 11.38
164 NCLH 35 19.96 24.32
165 SBUX 35 90.51 95.92
166 MP 34 32.94 61.14
167 SWK 34 68.60 74.09
168 CSGP 33 79.94 91.00
169 DOCS 33 57.69 61.00
170 RKT 33 13.58 16.21
171 APO 32 139.75 151.85
172 BKR 32 38.54 44.68
173 BP 32 30.51 32.71
174 DKNG 32 39.35 44.82
175 PAA 32 17.82 18.69
176 QS ðŸš€ 32 6.30 12.83
177 ADM 31 51.54 56.22
178 CVX 31 144.45 153.12
179 WYNN 31 96.19 107.64
180 TSCO 30 52.99 59.62
181 GOLD 27 19.78 20.90
182 INTC 26 21.69 23.49
183 SIRI 26 22.66 24.36
184 BX 24 148.18 171.96
185 SN 24 98.86 119.46
186 BLDR 23 118.39 134.72
187 DHI 23 127.23 148.17
188 KR 23 69.18 72.88
189 MMM 23 150.15 150.82
190 PHM 23 105.04 119.28
191 UAA 23 6.77 7.37
192 AAL 22 11.59 12.68
193 ANET 22 98.20 113.04
194 ENTG 22 80.21 91.62
195 JHX 22 25.87 27.50
196 TGT 22 98.90 107.43
197 UAL ðŸš€ 22 80.97 90.43
198 CDNS 21 309.25 326.46
199 CLSK 21 10.51 12.45
200 FSLR 21 164.96 179.77
201 GOOG 21 175.09 191.51
202 MARA ðŸš€ 21 16.38 17.57
203 RGTI ðŸš€ 21 12.62 16.14
204 SEDG ðŸš€ 21 21.35 29.07
205 YUMC 21 45.07 49.08
206 GGLL 20 34.25 40.18
207 TIGR ðŸš€ 20 9.21 11.31
208 CART 19 46.16 49.79
209 CLF ðŸš€ 19 7.91 11.27
210 NAIL ðŸš€ 19 53.79 66.84
211 SOUN ðŸš€ 19 10.64 12.20
212 VALE 19 9.67 10.40
213 BBWI 18 30.31 33.01
214 SNAP 18 8.78 10.07
215 SW 18 44.71 47.81
216 AAPL 17 205.33 214.15
217 AAPU 17 22.15 23.74
218 AU 17 45.95 51.08
219 GFI 17 23.65 25.16
220 M 17 11.94 12.78
221 COP 16 91.14 95.04
222 HAL 16 21.17 21.97
223 IP 16 48.81 54.10
224 JNJ 16 155.14 169.10
225 LYB 16 59.87 67.22
226 NEE 16 72.37 72.82
227 PEP 16 133.01 145.66
228 RUN 16 9.15 10.64
229 BHP 15 49.86 55.31
230 MSTR ðŸš€ 15 397.38 412.67
231 NLY 15 19.37 20.45
232 ACHR ðŸš€ 12 10.81 11.36
233 CAVA 12 84.16 91.69
234 LUNR ðŸš€ 12 11.19 13.37
235 GRAB 11 4.94 5.37
236 TCOM 11 61.77 64.55
237 BAM 10 56.84 62.43
238 EH 10 17.34 19.89
239 ZTO 10 17.90 19.47
240 AMC ðŸš€ 9 3.16 3.47
241 KHC 9 26.81 28.94
242 NIO ðŸš€ 9 3.80 4.92
243 RCAT ðŸš€ 9 7.70 9.56
244 VTR 9 64.04 67.46
245 LI 8 28.42 30.42
246 PYPL 8 73.01 76.66
247 TWLO 8 119.36 132.70
248 FTNT 7 103.45 105.06
249 AEG 6 7.05 7.34
250 AUR 6 5.86 6.47
251 BTDR ðŸš€ 6 13.32 14.75
252 BULL ðŸš€ 6 12.41 17.74
253 DRN 6 9.66 10.46
254 GPN 6 79.04 83.90
255 OWL 6 19.21 20.42
256 SPG 6 161.63 165.74
257 APA 5 18.65 19.20
258 BEKE 5 18.68 19.58
259 BIDU 5 87.10 93.08
260 EOSE ðŸš€ 5 5.09 6.24
261 LCID ðŸš€ 5 2.40 3.08
262 PANW 5 195.78 199.22
263 PDD 5 106.74 118.46
264 BABA 4 117.18 122.58
265 JD 4 33.04 33.93
266 QCOM 4 154.26 159.88
267 TSLA 4 326.61 332.56
268 AEM 3 118.36 127.20
269 EVGO ðŸš€ 3 3.83 3.93
270 IBN 3 33.61 34.41
271 JNUG ðŸš€ 3 77.52 82.10
272 AGI 2 26.20 26.22
273 BF-B 2 29.96 30.90
274 BMRN 2 57.33 59.67
275 DOCU 2 81.25 81.41
276 DOW 2 28.82 30.37
277 DVN 2 32.82 33.24
278 EOG 2 117.67 118.88
279 ERX 2 51.99 53.58
280 FANG 2 141.67 143.69
281 FDX 2 226.96 237.90
282 GPC 2 124.65 134.68
283 GUSH 2 23.16 23.53
284 KNX 2 44.93 45.66
285 KVUE 2 22.17 22.54
286 LEN 2 110.03 117.26
287 MOS 2 35.80 37.18
288 MUFG 2 13.65 14.55
289 NNOX 2 5.26 5.45
290 NRG 2 154.56 160.55
291 NTR 2 59.72 60.68
292 OMC 2 72.98 77.88
293 OXY 2 43.39 44.44
294 PBR 2 12.25 12.65
295 PCAR 2 94.94 101.11
296 RIG 2 2.76 3.09
297 STZ 2 173.49 176.09
298 TECK 2 38.18 38.59
299 TMO 2 412.16 466.71
300 YUM 2 145.97 147.79
301 AEO 1 10.43 10.82
302 AMX 1 17.36 17.92
303 CF 1 92.94 93.71
304 CME 1 275.85 276.48
305 FTI ðŸš€ 1 33.01 33.59
306 GM 1 50.14 53.13
307 HIMS 1 53.65 58.02
308 PBR-A 1 11.34 11.59
309 PTEN 1 6.05 6.17
310 PTON ðŸš€ 1 6.74 6.77
311 ROST 1 136.98 137.17
312 SE 1 158.31 158.57
313 SERV ðŸš€ 1 11.08 11.68
314 SLB 1 34.81 35.14
315 STLA 1 10.04 10.34
316 T 1 27.72 27.75
317 TEM 1 62.91 64.86
318 XOM 1 108.62 109.93