Thursday July 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BITX $CNM $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 94 15.20 15.84
2 HDB 91 75.38 78.00
3 DLTR 73 98.26 114.21
4 FAST 73 42.55 47.93
5 DB 71 28.81 33.73
6 RBLX 66 98.93 118.12
7 ULTA 66 460.20 513.55
8 APH 65 94.24 104.46
9 BITX 65 56.49 65.09
10 CNM 65 58.37 65.17
11 GEV 65 502.78 623.97
12 PLTR ðŸš€ 65 136.33 154.86
13 BA 64 212.45 231.27
14 HWM 64 174.83 186.80
15 IONQ ðŸš€ 64 40.93 43.90
16 PLTU ðŸš€ 64 62.68 77.90
17 CCJ 63 66.62 79.92
18 COF 63 204.21 211.33
19 COIN 63 312.13 396.70
20 CPNG 63 28.99 30.14
21 ETN 63 342.65 384.90
22 FERG 63 207.77 223.69
23 GE 63 246.81 268.01
24 HOOD 63 81.10 101.93
25 LYV 63 145.57 152.89
26 RKLB ðŸš€ 63 33.10 48.13
27 SNOW ðŸš€ 63 208.69 215.02
28 TME 63 18.78 21.23
29 TOST 63 43.81 48.07
30 UBER 63 89.46 90.87
31 AVGO 62 257.72 288.71
32 CX 62 7.09 8.25
33 FLEX 62 46.63 49.67
34 MSFT 62 480.90 510.88
35 SOFI 62 16.49 21.51
36 VRT 62 117.30 130.87
37 VST 62 177.39 196.24
38 QXO 61 19.85 21.90
39 RCL 61 290.21 349.36
40 SMR 61 36.09 51.03
41 UTSL 61 36.92 40.28
42 CIEN 60 79.60 87.19
43 JPM 60 276.42 296.55
44 MSFU 60 46.87 52.17
45 NDAQ 60 86.34 93.50
46 WFC 60 77.65 83.87
47 STX 59 131.51 152.73
48 WDC 59 58.99 69.02
49 ARM ðŸš€ 58 143.39 159.99
50 CLS 58 137.02 163.98
51 COHR 58 85.42 98.72
52 CORZ 58 12.74 13.69
53 CRDO 58 80.51 101.17
54 DDOG 58 128.76 146.56
55 GS 58 652.83 719.18
56 HLT 58 258.93 267.57
57 HPE 58 18.91 20.51
58 JOBY 58 10.11 17.51
59 NET 58 177.79 191.58
60 QQQ 58 537.48 565.01
61 QUBT ðŸš€ 58 15.93 16.95
62 SPY 58 606.27 634.42
63 TRU 58 88.87 98.43
64 TSM 58 215.27 241.60
65 AI ðŸš€ 57 25.25 26.00
66 AMD 57 130.67 162.12
67 BAC 57 45.76 48.39
68 C 57 81.70 95.39
69 CRBG 57 33.58 35.01
70 DELL 57 118.36 128.35
71 FCX 57 42.11 44.58
72 FFTY 57 31.16 33.47
73 IBKR 57 54.67 64.70
74 LRCX 57 91.91 97.78
75 META 57 689.57 714.80
76 MGM 57 34.56 37.36
77 MPC 57 167.44 171.31
78 NTAP 57 103.50 104.66
79 NVDA 57 149.49 173.74
80 ORCL ðŸš€ 57 200.31 242.83
81 PSTG 57 55.32 56.96
82 RIOT 57 10.59 14.69
83 SYF 57 63.87 71.81
84 TPR 57 87.64 108.43
85 FUTU 56 123.38 166.86
86 OKLO ðŸš€ 55 54.42 74.59
87 WULF ðŸš€ 55 4.34 5.32
88 APTV 54 68.69 70.46
89 CCL 54 25.74 29.78
90 CSCO 54 66.10 68.29
91 DIS 54 117.51 121.95
92 FAS 54 160.84 173.68
93 LVS 54 44.23 50.79
94 NBIS ðŸš€ 54 46.16 52.16
95 NVDL ðŸš€ 54 63.89 84.18
96 TTD 54 74.69 85.00
97 ABNB 53 134.95 141.62
98 AMZN 53 214.97 232.23
99 CONL ðŸš€ 53 38.68 57.72
100 CVE 53 13.95 14.38
101 DAL 53 50.88 54.71
102 GLW 53 51.10 55.72
103 IREN ðŸš€ 53 12.36 18.14
104 IWM 53 213.84 223.55
105 MCHP 53 67.45 67.81
106 QBTS ðŸš€ 53 16.12 19.76
107 RETL 53 7.86 8.88
108 RF 53 23.07 26.30
109 TQQQ 53 77.30 88.42
110 USB 53 44.96 46.06
111 VLO 53 137.41 140.34
112 AMDL ðŸš€ 52 7.38 10.92
113 NXPI 52 214.90 224.43
114 ON 52 51.84 55.44
115 AFRM 51 60.77 65.82
116 AMZU 51 35.55 40.70
117 BBAI ðŸš€ 51 5.27 7.80
118 DASH 51 223.92 243.69
119 EL 51 76.02 86.77
120 FLUT 51 269.47 300.04
121 MDB 51 205.10 235.16
122 PINS 51 34.47 37.67
123 ROKU 51 80.92 90.05
124 SHOP ðŸš€ 51 111.89 122.08
125 SOXL ðŸš€ 51 22.15 25.62
126 TNA 51 32.83 36.81
127 U ðŸš€ 51 26.06 33.34
128 SMCI ðŸš€ 50 45.67 52.52
129 EXEL 49 43.44 44.79
130 GOOGL 49 174.64 192.17
131 ILMN 48 90.38 107.64
132 NEM 48 56.26 61.51
133 WPM 48 88.50 94.01
134 APLD ðŸš€ 47 9.76 11.20
135 BTI 47 47.67 52.62
136 MFG 45 5.52 6.20
137 LMND 43 38.55 40.56
138 MRVL ðŸš€ 43 69.47 74.04
139 XYZ 43 65.28 79.77
140 ZI ðŸš€ 42 9.78 10.20
141 NKE ðŸš€ 41 66.35 75.42
142 TER 41 87.42 91.33
143 UPST ðŸš€ 41 61.25 82.70
144 WBD ðŸš€ 41 10.70 13.50
145 CELH ðŸš€ 39 42.21 46.31
146 RDDT ðŸš€ 39 129.46 148.13
147 B 38 20.30 21.54
148 Z 38 71.37 80.40
149 EQNR 37 25.26 25.68
150 NUE 37 126.57 141.43
151 OVV 37 38.94 39.99
152 PAAS 37 27.43 29.27
153 SU 37 37.88 39.70
154 YINN 37 40.23 47.94
155 AA 36 29.15 31.86
156 AGNC 36 9.21 9.62
157 ASTS 36 39.56 60.06
158 F 36 10.84 11.26
159 NCLH 36 20.04 23.50
160 SBUX 36 90.67 93.70
161 MP 35 33.75 61.56
162 SWK 35 68.61 72.69
163 CSGP 34 80.29 92.96
164 DOCS 34 57.68 60.65
165 RKT 34 13.64 14.86
166 APO 33 139.91 151.64
167 BKR 33 38.70 45.72
168 BP 33 30.55 32.13
169 DKNG 33 39.48 44.04
170 PAA 33 17.86 18.93
171 QS ðŸš€ 33 6.46 12.63
172 ADM 32 51.65 55.50
173 CVX 32 144.73 155.83
174 WYNN 32 96.46 108.45
175 TSCO 31 53.13 59.34
176 GOLD 27 19.78 20.90
177 INTC 27 21.70 22.63
178 SIRI 27 22.71 24.17
179 BX 25 148.76 178.11
180 SN 25 99.25 118.33
181 BLDR 24 118.69 132.79
182 DHI 24 127.60 144.70
183 KR 24 69.25 72.38
184 PHM 24 105.23 116.03
185 UAA 24 6.79 7.17
186 ANET 23 98.64 114.04
187 ENTG 23 80.38 91.12
188 JHX 23 25.91 27.33
189 TGT 23 98.99 105.82
190 UAL ðŸš€ 23 81.19 89.73
191 CDNS 22 309.51 324.64
192 CLSK 22 10.56 12.34
193 FSLR 22 165.45 180.72
194 GOOG 22 175.76 193.20
195 MARA ðŸš€ 22 16.40 17.26
196 RGTI ðŸš€ 22 12.71 15.95
197 SEDG ðŸš€ 22 21.53 28.47
198 YUMC 22 45.12 48.72
199 GGLL 21 34.49 40.90
200 TIGR ðŸš€ 21 9.22 10.83
201 CART 20 46.28 49.84
202 CLF ðŸš€ 20 7.98 10.91
203 NAIL ðŸš€ 20 53.85 62.58
204 SOUN ðŸš€ 20 10.66 11.96
205 VALE 20 9.68 10.23
206 BBWI 19 30.27 31.43
207 SNAP 19 8.79 9.74
208 SW 19 44.77 48.03
209 AAPL 18 205.39 213.76
210 AAPU 18 22.15 23.64
211 AU 18 46.16 50.52
212 CCI 18 101.91 113.91
213 GFI 18 23.74 24.65
214 M 18 11.95 12.70
215 COP 17 91.21 95.62
216 HAL 17 21.19 22.42
217 IP 17 48.94 54.80
218 JNJ 17 155.45 169.56
219 LYB 17 59.87 60.70
220 PEP 17 133.27 144.51
221 RUN 17 9.14 10.58
222 BHP 16 49.95 54.08
223 MSTR ðŸš€ 16 397.58 414.92
224 NLY 16 19.39 20.56
225 ORLY 15 91.14 98.16
226 ACHR ðŸš€ 13 10.84 10.99
227 CAVA 13 83.92 86.26
228 LUNR ðŸš€ 13 11.26 12.79
229 GRAB 12 4.95 5.34
230 TCOM 12 61.75 64.54
231 BAM 11 56.95 63.19
232 EH 11 17.36 19.90
233 ZTO 11 17.92 20.24
234 AMC ðŸš€ 10 3.17 3.36
235 KHC 10 26.82 28.78
236 NIO ðŸš€ 10 3.81 4.83
237 RCAT ðŸš€ 10 7.77 9.90
238 VTR 10 64.08 67.11
239 LI 9 28.44 29.59
240 PYPL 9 73.12 77.82
241 TWLO 9 119.77 131.67
242 FTNT 8 103.51 104.77
243 AEG 7 7.06 7.26
244 AUR 7 5.83 6.52
245 BTDR ðŸš€ 7 13.34 15.16
246 BULL ðŸš€ 7 12.45 16.09
247 DRN 7 9.68 10.41
248 GPN 7 79.04 83.05
249 OWL 7 19.22 20.31
250 SPG 7 161.50 164.96
251 APA 6 18.68 19.30
252 BEKE 6 18.67 19.75
253 BIDU 6 87.09 90.99
254 EOSE ðŸš€ 6 5.09 6.36
255 LCID ðŸš€ 6 2.41 2.99
256 PANW 6 195.93 201.16
257 PDD 6 106.78 118.21
258 BABA 5 116.95 121.15
259 JD 5 32.99 33.47
260 QCOM 5 154.40 158.84
261 AEM 4 118.74 125.79
262 IBN 4 33.62 34.25
263 JNUG ðŸš€ 4 77.88 79.94
264 BF-B 3 29.87 31.15
265 BMRN 3 57.29 59.76
266 DVN 3 32.82 33.30
267 EOG 3 117.77 119.05
268 ERX 3 52.05 54.28
269 FANG 3 141.72 145.30
270 FDX 3 227.03 236.51
271 GPC 3 124.87 133.21
272 GUSH 3 23.19 23.66
273 KNX 3 44.90 45.55
274 KVUE 3 22.14 22.50
275 LEN 3 110.05 113.51
276 MOS 3 35.89 37.39
277 MUFG 3 13.69 14.80
278 NRG 3 154.71 157.97
279 NTR 3 59.80 60.29
280 OMC 3 72.97 77.06
281 OXY 3 43.41 44.63
282 PBR 3 12.26 12.65
283 PCAR 3 95.05 101.43
284 RIG 3 2.77 3.08
285 STZ 3 173.21 175.64
286 TMO 3 413.01 475.03
287 AEO 2 10.41 11.28
288 AMX 2 17.39 18.34
289 CF 2 93.12 93.50
290 CME 2 275.99 277.18
291 FTI ðŸš€ 2 33.14 37.54
292 GM 2 50.19 52.34
293 HIMS 2 53.69 57.32
294 PBR-A 2 11.34 11.59
295 PTEN 2 6.05 6.10
296 SERV ðŸš€ 2 11.13 11.40
297 SLB 2 34.80 35.24
298 T 2 27.74 27.92
299 TEM 2 62.92 63.34
300 XOM 2 108.66 110.79
301 COO 1 73.73 73.80
302 DT 1 54.01 54.22
303 MU 1 111.69 111.73
304 TMUS 1 235.35 247.50
305 VZ 1 42.88 43.08
306 XPEV ðŸš€ 1 19.12 19.13