Friday July 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BITX $CNM $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 95 15.25 16.09
2 HDB 92 75.49 77.84
3 DLTR 74 98.84 114.41
4 FAST 74 42.71 47.75
5 DB 72 28.93 33.48
6 RBLX 67 99.76 118.82
7 ULTA 67 462.26 514.95
8 APH 66 94.62 105.02
9 BITX 66 56.66 62.66
10 CNM 66 58.60 65.77
11 GEV 66 507.01 644.59
12 PLTR ðŸš€ 66 136.94 158.80
13 BA 65 213.04 233.06
14 HWM 65 175.46 189.52
15 IONQ ðŸš€ 65 41.13 43.17
16 PLTU ðŸš€ 65 63.18 81.92
17 CCJ 64 67.17 79.60
18 COF 64 204.45 212.85
19 COIN 64 314.83 391.66
20 CPNG 64 29.07 30.25
21 ETN 64 343.88 392.17
22 FERG 64 208.71 224.07
23 GE 64 247.81 271.59
24 HOOD 64 81.95 104.85
25 LYV 64 145.77 153.06
26 RKLB ðŸš€ 64 33.62 47.43
27 SNOW ðŸš€ 64 209.46 219.51
28 TME 64 18.91 21.30
29 TOST 64 43.90 48.70
30 UBER 64 89.45 91.29
31 AVGO 63 258.88 290.18
32 CX 63 7.12 8.41
33 FLEX 63 46.79 49.99
34 MSFT 63 482.19 513.71
35 SOFI 63 16.63 21.20
36 VRT 63 117.94 137.47
37 VST 63 178.13 192.20
38 QXO 62 19.98 22.19
39 RCL 62 292.31 352.80
40 SMR 62 36.69 51.67
41 UTSL 62 37.04 40.60
42 CIEN 61 79.76 88.60
43 JPM 61 277.13 298.62
44 MSFU 61 47.10 52.68
45 NDAQ 61 86.61 94.84
46 WFC 61 77.82 84.32
47 STX 60 132.42 150.89
48 WDC 60 59.38 68.82
49 ARM ðŸš€ 59 144.12 163.17
50 CLS ðŸš€ 59 138.22 170.22
51 COHR 59 85.85 100.14
52 CORZ 59 12.81 13.76
53 CRDO 59 81.35 101.22
54 DDOG 59 129.41 149.84
55 GS 59 655.33 728.98
56 HLT 59 259.28 273.65
57 HPE 59 18.97 20.73
58 JOBY 59 10.33 18.10
59 NET 59 178.75 198.42
60 QQQ 59 538.50 566.37
61 QUBT ðŸš€ 59 16.09 16.71
62 SPY 59 607.28 637.10
63 TRU 59 89.03 99.22
64 TSM 59 216.30 245.60
65 AI ðŸš€ 58 25.29 26.01
66 AMD 58 131.75 166.47
67 BAC 58 45.85 48.45
68 C 58 82.11 96.07
69 CRBG 58 33.64 35.63
70 DELL 58 118.83 131.22
71 FCX 58 42.22 44.89
72 FFTY 58 31.26 33.90
73 IBKR 58 54.96 65.50
74 LRCX 58 92.15 96.96
75 META 58 690.71 712.68
76 MGM 58 34.63 38.44
77 MPC 58 167.61 171.57
78 NTAP 58 103.61 104.94
79 NVDA 58 150.36 173.50
80 ORCL ðŸš€ 58 201.96 245.12
81 PSTG 58 55.37 57.59
82 RIOT 58 10.70 14.54
83 SYF 58 64.10 72.90
84 TPR 58 88.13 108.34
85 FUTU 57 124.41 163.61
86 OKLO ðŸš€ 56 55.29 75.50
87 WULF ðŸš€ 56 4.37 5.17
88 APTV 55 68.73 70.91
89 CCL 55 25.88 29.75
90 CSCO 55 66.24 68.69
91 DIS 55 117.71 121.47
92 FAS 55 161.21 177.41
93 LVS 55 44.43 52.41
94 NBIS ðŸš€ 55 46.48 51.37
95 NVDL ðŸš€ 55 64.58 83.85
96 TTD 55 74.85 86.14
97 ABNB 54 135.02 141.31
98 AMZN 54 215.37 231.44
99 CONL ðŸš€ 54 39.25 56.12
100 CVE 54 13.96 14.46
101 DAL 54 50.92 54.86
102 GLW 54 51.26 55.36
103 IREN ðŸš€ 54 12.55 17.72
104 IWM 54 214.16 224.38
105 MCHP 54 67.59 69.21
106 QBTS ðŸš€ 54 16.29 18.87
107 RETL 54 7.90 8.91
108 RF 54 23.15 26.42
109 TQQQ 54 77.70 88.92
110 USB 54 45.00 46.32
111 VLO 54 137.55 141.97
112 AMDL ðŸš€ 53 7.50 11.49
113 NXPI 53 215.12 223.29
114 ON 53 52.06 56.92
115 AFRM 52 61.03 67.09
116 AMZU 52 35.66 40.42
117 BBAI ðŸš€ 52 5.34 7.39
118 DASH 52 224.96 249.92
119 EL 52 76.52 90.40
120 FLUT 52 270.73 304.97
121 MDB 52 206.01 241.37
122 PINS 52 34.57 37.91
123 ROKU 52 81.30 90.12
124 SHOP ðŸš€ 52 112.22 124.43
125 SOXL ðŸš€ 52 22.29 25.60
126 TNA 52 32.96 37.15
127 U ðŸš€ 52 26.27 32.77
128 SMCI ðŸš€ 51 45.99 54.47
129 EXEL 50 43.61 45.60
130 GOOGL 50 175.32 193.18
131 ILMN 49 90.96 109.30
132 NEM 49 56.58 65.75
133 WPM 49 88.81 93.98
134 APLD ðŸš€ 48 9.87 10.75
135 BTI 48 47.90 52.25
136 MFG 46 5.54 6.19
137 LMND 44 38.70 39.98
138 MRVL ðŸš€ 44 69.65 74.21
139 XYZ 44 65.73 80.74
140 NKE ðŸš€ 42 66.62 76.27
141 TER ðŸš€ 42 87.53 90.15
142 UPST ðŸš€ 42 61.85 83.53
143 WBD ðŸš€ 42 10.79 13.49
144 ZI ðŸš€ 42 9.78 10.20
145 CELH ðŸš€ 40 42.38 46.64
146 RDDT ðŸš€ 40 130.20 149.66
147 B 39 20.37 21.74
148 Z 39 71.59 81.16
149 EQNR 38 25.30 25.36
150 NUE 38 127.10 145.83
151 OVV 38 38.98 41.43
152 PAAS 38 27.55 29.14
153 SU 38 37.94 39.28
154 YINN 38 40.42 46.96
155 AA 37 29.19 30.84
156 AGNC 37 9.23 9.71
157 ASTS 37 40.12 54.33
158 F 37 10.86 11.47
159 NCLH 37 20.13 23.82
160 SBUX 37 90.82 94.42
161 MP 36 34.58 62.08
162 SWK 36 68.61 73.90
163 CSGP 35 80.64 92.97
164 DOCS 35 57.69 60.77
165 RKT 35 13.69 15.00
166 APO 34 140.03 151.13
167 BKR 34 38.86 46.05
168 BP 34 30.58 32.20
169 DKNG 34 39.62 44.86
170 PAA 34 17.88 18.68
171 QS ðŸš€ 34 6.62 11.97
172 ADM 33 51.75 55.35
173 CVX 33 144.98 154.84
174 WYNN 33 96.71 109.44
175 TSCO 32 53.27 59.33
176 SIRI 28 22.75 23.58
177 GOLD 27 19.78 20.90
178 BX 26 149.35 178.10
179 SN 26 99.61 120.34
180 BLDR 25 118.94 136.46
181 DHI 25 127.98 145.32
182 KR 25 69.32 71.46
183 PHM 25 105.43 116.35
184 UAA 25 6.81 7.36
185 ANET 24 98.98 114.28
186 ENTG 24 80.56 91.85
187 JHX 24 25.93 26.94
188 TGT 24 99.13 106.05
189 UAL ðŸš€ 24 81.36 91.11
190 CDNS 23 309.78 332.19
191 CLSK 23 10.60 11.82
192 FSLR 23 165.32 185.32
193 GOOG 23 176.43 194.08
194 MARA ðŸš€ 23 16.42 17.25
195 RGTI ðŸš€ 23 12.82 15.44
196 SEDG ðŸš€ 23 21.71 27.23
197 YUMC 23 45.16 47.85
198 GGLL 22 34.73 41.32
199 TIGR ðŸš€ 22 9.24 10.57
200 CART 21 46.36 48.41
201 CLF ðŸš€ 21 8.06 11.44
202 NAIL ðŸš€ 21 53.93 63.80
203 SOUN ðŸš€ 21 10.67 11.71
204 VALE 21 9.69 10.00
205 BBWI 20 30.23 31.56
206 SNAP 20 8.80 9.77
207 SW 20 44.82 48.85
208 AAPL 19 205.40 213.88
209 AAPU 19 22.14 23.65
210 AU 19 46.34 50.16
211 CCI 19 102.18 111.48
212 GFI 19 23.83 24.68
213 M 19 11.96 13.08
214 COP 18 91.22 94.95
215 HAL 18 21.21 22.45
216 IP 18 49.10 55.68
217 JNJ 18 155.85 168.30
218 LYB 18 59.94 64.01
219 PEP 18 133.53 143.45
220 RUN 18 9.12 10.78
221 BHP 17 49.99 53.15
222 MSTR ðŸš€ 17 397.27 405.89
223 NLY 17 19.41 20.86
224 ORLY 16 91.33 97.66
225 ACHR ðŸš€ 14 10.85 11.21
226 CAVA 14 83.68 88.02
227 LUNR ðŸš€ 14 11.28 12.82
228 GRAB 13 4.95 5.36
229 TCOM 13 61.72 64.43
230 BAM 12 57.05 63.02
231 EH 12 17.37 19.99
232 ZTO 12 17.96 20.29
233 AMC ðŸš€ 11 3.18 3.25
234 KHC 11 26.84 28.68
235 NIO ðŸš€ 11 3.83 4.92
236 RCAT ðŸš€ 11 7.84 9.46
237 VTR 11 64.13 66.46
238 LI 10 28.48 29.58
239 PYPL 10 73.23 77.98
240 TWLO 10 120.10 131.06
241 FTNT 9 103.50 104.82
242 AEG 8 7.07 7.27
243 AUR 8 5.81 6.42
244 BTDR ðŸš€ 8 13.35 14.64
245 BULL ðŸš€ 8 12.49 16.05
246 DRN 8 9.70 10.41
247 GPN 8 79.10 85.76
248 OWL 8 19.23 20.02
249 SPG 8 161.62 167.11
250 APA 7 18.69 19.10
251 BEKE 7 18.66 19.51
252 BIDU 7 87.09 90.80
253 EOSE ðŸš€ 7 5.08 6.37
254 LCID ðŸš€ 7 2.41 2.92
255 PANW 7 196.16 203.27
256 PDD 7 106.76 118.45
257 BABA 6 116.72 120.03
258 JD 6 32.91 33.18
259 QCOM 6 154.54 158.40
260 AEM 5 119.14 126.85
261 IBN 5 33.63 34.10
262 JNUG ðŸš€ 5 78.20 79.02
263 BF-B 4 29.79 30.96
264 BMRN 4 57.28 59.01
265 DVN 4 32.79 32.94
266 EOG 4 117.81 118.39
267 ERX 4 52.08 53.94
268 FANG 4 141.69 144.61
269 FDX 4 227.27 243.20
270 GPC 4 125.12 133.70
271 GUSH 4 23.19 23.33
272 KVUE 4 22.13 22.84
273 LEN 4 110.11 115.33
274 MOS 4 35.94 36.90
275 MUFG 4 13.72 14.67
276 NRG 4 154.70 156.59
277 NTR 4 59.84 60.09
278 OMC 4 72.95 76.48
279 OXY 4 43.41 44.71
280 PBR 4 12.27 12.60
281 PCAR 4 95.16 101.57
282 RIG 4 2.77 3.00
283 STZ 4 172.96 175.52
284 TMO 4 414.00 478.32
285 AEO 3 10.39 11.74
286 AMX 3 17.42 18.48
287 CF 3 93.23 93.30
288 CME 3 276.21 279.55
289 FTI ðŸš€ 3 33.25 36.45
290 GM 3 50.25 53.40
291 HIMS 3 53.56 57.65
292 PBR-A 3 11.34 11.53
293 SERV ðŸš€ 3 11.19 11.65
294 SLB 3 34.79 35.47
295 T 3 27.77 28.00
296 TEM 3 62.83 64.49
297 XOM 3 108.67 110.40
298 COO 2 73.59 74.59
299 DT 2 54.08 54.15
300 TMUS 2 235.47 243.55
301 VZ 2 42.88 43.08
302 APP 1 363.70 364.14
303 AS 1 37.18 37.66
304 CVNA 1 327.17 332.12
305 DECK ðŸš€ 1 107.70 116.85
306 MMM 1 150.14 151.27
307 NWG 1 13.85 14.14
308 PR 1 13.69 13.78
309 ROST 1 136.50 138.33
310 STLA 1 10.00 10.13
311 TLT 1 86.14 86.43
312 V 1 356.91 357.04
313 WMT 1 96.79 97.47
314 YUM 1 145.97 146.70