Monday July 28, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BITX $CNM $GEV $PLTR $BA $HWM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 96 15.30 15.71
2 HDB 93 75.59 76.78
3 DLTR 75 99.42 115.43
4 FAST 75 42.84 46.80
5 DB 73 29.02 32.56
6 RBLX 68 100.60 120.96
7 ULTA 68 464.42 519.27
8 APH 67 95.04 106.70
9 BITX 67 56.88 63.85
10 CNM 67 58.85 65.61
11 GEV 67 511.30 647.66
12 PLTR ðŸš€ 67 137.50 157.88
13 BA 66 213.68 236.41
14 HWM 66 176.03 188.17
15 IONQ ðŸš€ 66 41.31 42.34
16 PLTU ðŸš€ 66 63.61 80.88
17 CCJ 65 67.69 79.14
18 COF 65 204.79 214.18
19 COIN 65 317.15 379.49
20 CPNG 65 29.13 30.06
21 ETN 65 345.15 392.76
22 FERG 65 209.74 226.47
23 GE 65 248.75 270.61
24 HOOD 65 82.86 106.77
25 LYV 65 145.99 153.08
26 RKLB ðŸš€ 65 34.04 45.11
27 SNOW ðŸš€ 65 210.20 218.67
28 TME 65 19.01 21.60
29 TOST 65 43.98 48.93
30 UBER 65 89.46 90.60
31 AVGO 64 260.12 294.30
32 CX 64 7.15 8.41
33 FLEX 64 46.96 50.49
34 MSFT 64 483.39 512.50
35 SOFI 64 16.76 21.02
36 VRT 64 118.60 142.55
37 VST 64 178.95 195.88
38 QXO 63 20.10 21.78
39 RCL 63 294.32 352.00
40 SMR 63 37.25 50.99
41 UTSL 63 37.15 39.27
42 CIEN 62 79.98 90.55
43 JPM 62 277.78 298.28
44 MSFU 62 47.31 52.40
45 NDAQ 62 86.89 95.14
46 WFC 62 77.96 83.07
47 STX 61 133.32 150.46
48 WDC 61 59.78 68.99
49 ARM ðŸš€ 60 144.74 164.37
50 CLS ðŸš€ 60 139.42 173.37
51 COHR 60 86.32 104.30
52 CORZ 60 12.88 13.74
53 CRDO 60 82.31 107.95
54 DDOG 60 130.04 150.77
55 GS 60 657.58 723.65
56 HLT 60 259.63 270.57
57 HPE 60 19.03 20.88
58 JOBY 60 10.53 17.16
59 NET 60 179.64 199.41
60 QQQ 60 539.49 568.14
61 SPY 60 608.26 636.94
62 TRU 60 89.18 98.32
63 TSM 60 217.26 242.75
64 AI ðŸš€ 59 25.33 25.79
65 AMD 59 132.87 173.66
66 BAC 59 45.92 48.23
67 C 59 82.52 95.55
68 CRBG 59 33.71 35.88
69 DELL 59 119.29 133.86
70 FCX 59 42.31 43.79
71 FFTY 59 31.35 33.81
72 IBKR 59 55.25 65.39
73 LRCX 59 92.42 98.62
74 META 59 691.87 717.63
75 MGM 59 34.70 38.56
76 MPC 59 167.84 174.80
77 NTAP 59 103.75 106.91
78 NVDA 59 151.19 176.75
79 ORCL ðŸš€ 59 203.66 247.71
80 PSTG 59 55.42 59.40
81 RIOT 59 10.81 14.51
82 SYF 59 64.33 72.87
83 TPR 59 88.68 110.42
84 FUTU 58 125.43 162.67
85 OKLO ðŸš€ 57 56.06 75.50
86 WULF ðŸš€ 57 4.40 5.10
87 APTV 56 68.74 69.87
88 CCL 56 26.02 29.73
89 CSCO 56 66.37 67.92
90 DIS 56 117.86 120.37
91 FAS 56 161.53 173.43
92 LVS 56 44.64 52.49
93 NBIS ðŸš€ 56 46.81 52.75
94 NVDL ðŸš€ 56 65.26 86.98
95 TTD 56 75.03 88.46
96 ABNB 55 135.11 142.16
97 AMZN 55 215.82 232.79
98 CONL ðŸš€ 55 39.73 52.68
99 CVE 55 13.98 15.02
100 DAL 55 51.02 55.61
101 GLW 55 51.43 55.41
102 IREN ðŸš€ 55 12.72 16.58
103 IWM 55 214.50 224.12
104 MCHP 55 67.78 70.53
105 QBTS ðŸš€ 55 16.43 18.35
106 RETL 55 7.94 8.87
107 RF 55 23.23 26.30
108 TQQQ 55 78.09 89.79
109 USB 55 45.03 46.09
110 VLO 55 137.76 144.75
111 AMDL ðŸš€ 54 7.63 12.50
112 NXPI 54 215.46 228.49
113 ON 54 52.33 58.66
114 AFRM 53 61.25 67.51
115 AMZU 53 35.79 40.88
116 BBAI ðŸš€ 53 5.41 7.15
117 DASH 53 225.95 246.44
118 EL 53 77.09 92.52
119 FLUT 53 271.90 306.25
120 MDB 53 207.02 244.41
121 PINS 53 34.68 38.52
122 ROKU 53 81.73 93.65
123 SHOP ðŸš€ 53 112.53 126.84
124 SOXL ðŸš€ 53 22.45 26.88
125 TNA 53 33.09 37.03
126 U ðŸš€ 53 26.51 33.49
127 SMCI ðŸš€ 52 46.29 60.05
128 EXEL 51 43.61 44.39
129 GOOGL 51 175.86 192.58
130 ILMN 50 91.59 109.88
131 NEM 50 56.88 63.66
132 WPM 50 89.12 91.73
133 APLD ðŸš€ 49 9.96 10.58
134 BTI 49 48.12 51.78
135 MFG 47 5.55 5.94
136 LMND 45 38.85 38.88
137 MRVL ðŸš€ 45 69.85 75.91
138 XYZ 45 66.18 80.57
139 NKE ðŸš€ 43 66.97 79.24
140 TER ðŸš€ 43 87.67 91.14
141 UPST ðŸš€ 43 62.47 82.30
142 WBD ðŸš€ 43 10.88 13.70
143 ZI ðŸš€ 42 9.78 10.20
144 CELH ðŸš€ 41 42.54 46.96
145 RDDT ðŸš€ 41 130.72 151.60
146 B 40 20.45 21.41
147 Z 40 71.86 81.82
148 EQNR 39 25.35 26.08
149 NUE 39 127.65 144.52
150 OVV 39 39.06 42.91
151 PAAS 39 27.67 28.51
152 SU 39 38.01 39.96
153 YINN 39 40.56 46.29
154 AA 38 29.22 30.68
155 AGNC 38 9.24 9.68
156 ASTS 38 40.68 54.22
157 F 38 10.87 11.28
158 NCLH 38 20.22 23.88
159 SBUX 38 90.96 93.67
160 MP 37 35.44 64.11
161 SWK 37 68.65 73.93
162 CSGP 36 81.00 93.36
163 DOCS 36 57.72 61.00
164 RKT 36 13.74 15.04
165 APO 35 140.12 148.70
166 BKR 35 39.03 46.55
167 BP 35 30.63 32.67
168 DKNG 35 39.74 44.28
169 PAA 35 17.90 18.46
170 QS ðŸš€ 35 6.75 10.98
171 ADM 34 51.85 54.76
172 CVX 34 145.28 156.28
173 WYNN 34 96.98 111.27
174 TSCO 33 53.40 58.11
175 SIRI 29 22.78 23.45
176 BX 27 149.93 176.94
177 GOLD 27 19.78 20.90
178 SN 27 99.99 120.01
179 BLDR 26 119.26 135.63
180 DHI 26 128.46 146.20
181 PHM 26 105.73 116.82
182 UAA 26 6.83 7.16
183 ANET 25 99.37 117.55
184 ENTG 25 80.76 92.00
185 JHX 25 25.96 27.00
186 TGT 25 99.36 106.43
187 UAL ðŸš€ 25 81.63 92.43
188 CDNS 24 310.07 333.76
189 CLSK 24 10.64 12.03
190 FSLR 24 165.13 183.58
191 GOOG 24 176.96 193.42
192 MARA ðŸš€ 24 16.45 17.16
193 RGTI ðŸš€ 24 12.90 15.57
194 SEDG ðŸš€ 24 21.90 27.06
195 YUMC 24 45.16 46.94
196 GGLL 23 34.92 41.00
197 TIGR ðŸš€ 23 9.24 10.22
198 CART 22 46.40 47.23
199 CLF ðŸš€ 22 8.13 11.26
200 NAIL ðŸš€ 22 54.13 64.10
201 SOUN ðŸš€ 22 10.65 11.24
202 VALE 22 9.69 9.84
203 BBWI 21 30.17 31.01
204 SNAP 21 8.81 9.69
205 SW 21 44.86 48.53
206 AAPL 20 205.44 214.05
207 AAPU 20 22.13 23.66
208 AU 20 46.53 49.51
209 CCI 20 102.39 108.80
210 GFI 20 23.92 24.62
211 M 20 11.99 13.72
212 COP 19 91.31 97.02
213 HAL 19 21.25 22.84
214 IP 19 49.20 55.50
215 JNJ 19 156.24 166.22
216 LYB 19 60.02 62.88
217 PEP 19 133.79 141.57
218 RUN 19 9.09 11.15
219 BHP 18 50.03 52.28
220 MSTR ðŸš€ 18 397.01 403.80
221 NLY 18 19.44 20.68
222 ORLY 17 91.51 97.33
223 CAVA 15 83.45 87.97
224 LUNR ðŸš€ 15 11.30 12.83
225 GRAB 14 4.96 5.28
226 TCOM 14 61.66 63.50
227 BAM 13 57.13 62.87
228 EH 13 17.35 18.95
229 ZTO 13 17.98 19.93
230 KHC 12 26.86 28.25
231 NIO ðŸš€ 12 3.84 4.83
232 RCAT ðŸš€ 12 7.88 9.05
233 VTR 12 64.16 65.23
234 LI 11 28.49 29.19
235 PYPL 11 73.35 78.22
236 TWLO 11 120.44 131.51
237 FTNT 10 103.54 104.88
238 AEG 9 7.08 7.15
239 AUR 9 5.80 6.28
240 BTDR ðŸš€ 9 13.35 14.18
241 BULL ðŸš€ 9 12.53 15.72
242 DRN 9 9.71 9.85
243 GPN 9 79.13 84.71
244 OWL 9 19.22 19.81
245 SPG 9 161.70 165.28
246 APA 8 18.72 19.57
247 BEKE 8 18.65 19.40
248 BIDU 8 87.03 89.40
249 EOSE ðŸš€ 8 5.07 6.18
250 LCID ðŸš€ 8 2.42 2.79
251 PANW 8 196.43 204.50
252 PDD 8 106.72 116.76
253 BABA 7 116.48 122.15
254 JD 7 32.86 33.22
255 QCOM 7 154.70 161.05
256 AEM 6 119.52 123.74
257 IBN 6 33.64 33.84
258 BF-B 5 29.70 30.32
259 BMRN 5 57.27 58.14
260 DVN 5 32.79 34.09
261 EOG 5 117.93 121.65
262 ERX 5 52.14 55.07
263 FANG 5 141.81 150.52
264 FDX 5 227.48 242.41
265 GPC 5 125.30 133.07
266 GUSH 5 23.21 24.41
267 KVUE 5 22.11 22.36
268 LEN 5 110.27 116.14
269 MOS 5 36.00 36.44
270 MUFG 5 13.74 14.12
271 NRG 5 154.80 158.54
272 OMC 5 72.93 74.63
273 OXY 5 43.45 45.55
274 PBR 5 12.28 12.55
275 PCAR 5 95.28 100.64
276 RIG 5 2.78 3.06
277 TMO 5 415.57 484.96
278 AEO 4 10.39 12.03
279 AMX 4 17.43 18.18
280 FTI ðŸš€ 4 33.35 36.82
281 GM 4 50.31 53.45
282 HIMS 4 53.51 58.68
283 PBR-A 4 11.35 11.46
284 SERV ðŸš€ 4 11.24 11.35
285 SLB 4 34.79 36.00
286 XOM 4 108.73 111.44
287 DT 3 54.10 54.71
288 TMUS 3 235.53 238.19
289 APP 2 363.58 370.96
290 AS 2 37.32 38.60
291 CVNA 2 327.78 336.33
292 DECK ðŸš€ 2 107.40 112.39
293 MMM 2 150.22 152.05
294 NWG 2 13.86 13.90
295 PR 2 13.70 14.33
296 ROST 2 136.31 140.82
297 WMT 2 96.80 97.61
298 AAL 1 11.56 11.58
299 CNQ 1 31.63 31.94
300 CRM 1 269.16 270.25
301 PTEN 1 6.04 6.24
302 SE 1 158.64 160.74
303 SPOT 1 699.66 700.98
304 TRGP 1 167.18 167.32
305 TSLA 1 325.55 325.59
306 VG 1 14.88 15.17