Tuesday July 29, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $HDB $DLTR $FAST $DB $RBLX $ULTA $APH $BCS $BITX $CNM $GEV $PLTR $BA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 97 15.34 16.01
2 HDB 94 75.68 77.46
3 DLTR 76 99.99 114.99
4 FAST 76 42.95 46.60
5 DB 74 29.12 33.09
6 RBLX 69 101.35 118.33
7 ULTA 69 466.45 513.63
8 APH 68 95.43 105.31
9 BCS 68 18.23 20.05
10 BITX 68 57.09 62.53
11 CNM 68 59.10 65.07
12 GEV 68 515.42 632.67
13 PLTR ðŸš€ 68 138.06 156.24
14 BA 67 214.07 226.08
15 HWM 67 176.59 189.17
16 PLTU ðŸš€ 67 64.06 79.25
17 CCJ 66 68.23 78.69
18 COF 66 205.12 213.82
19 COIN 66 319.69 371.44
20 CPNG 66 29.19 29.83
21 ETN 66 346.42 390.01
22 FERG 66 210.64 226.96
23 GE 66 249.57 270.31
24 HOOD 66 83.71 103.32
25 LYV 66 146.09 150.49
26 RKLB ðŸš€ 66 34.41 43.79
27 SNOW ðŸš€ 66 210.92 218.76
28 TME 66 19.11 21.75
29 TOST 66 44.04 48.55
30 AVGO 65 261.42 297.42
31 CX 65 7.19 8.64
32 FLEX 65 47.16 51.80
33 MSFT 65 484.57 512.57
34 SOFI 65 16.94 22.40
35 VRT 65 119.35 142.70
36 VST 65 179.87 198.00
37 QXO 64 20.19 21.00
38 RCL 64 296.00 334.37
39 SMR 64 37.75 48.97
40 UTSL 64 37.23 40.64
41 CIEN 63 80.21 91.07
42 JPM 63 278.37 297.04
43 MSFU 63 47.52 52.48
44 NDAQ 63 87.18 95.83
45 WFC 63 78.10 82.65
46 STX 62 134.23 152.68
47 WDC 62 60.19 70.61
48 ARM ðŸš€ 61 145.35 163.47
49 CLS ðŸš€ 61 141.23 202.00
50 COHR 61 86.88 106.98
51 CORZ 61 12.93 13.19
52 CRDO 61 83.31 109.38
53 DDOG 61 130.70 150.27
54 GS 61 659.90 731.98
55 HLT 61 260.05 273.06
56 HPE 61 19.09 20.85
57 JOBY 61 10.72 16.89
58 NET 61 180.58 199.43
59 QQQ 61 540.45 567.26
60 SPY 61 609.16 635.26
61 TRU 61 89.33 98.90
62 TSM 61 218.20 241.33
63 AMD 60 134.11 177.44
64 BAC 60 45.99 47.95
65 C 60 82.89 94.48
66 CRBG 60 33.78 35.94
67 DELL 60 119.74 133.51
68 FCX 60 42.41 43.23
69 FFTY 60 31.44 33.47
70 IBKR 60 55.52 65.20
71 LRCX 60 92.70 98.94
72 META 60 692.99 700.00
73 MGM 60 34.76 37.41
74 MPC 60 168.04 175.43
75 NTAP 60 103.88 106.08
76 NVDA 60 152.00 175.51
77 ORCL ðŸš€ 60 205.47 249.98
78 PSTG 60 55.50 59.37
79 RIOT 60 10.91 13.60
80 SYF 60 64.55 71.30
81 TPR 60 89.16 107.40
82 FUTU 59 126.42 155.23
83 OKLO ðŸš€ 58 56.73 71.01
84 WULF ðŸš€ 58 4.43 5.22
85 CCL 57 26.15 29.70
86 CSCO 57 66.44 67.96
87 DIS 57 118.02 119.91
88 FAS 57 161.73 170.64
89 LVS 57 44.84 52.34
90 NBIS ðŸš€ 57 47.10 50.40
91 NVDL ðŸš€ 57 65.93 85.74
92 TTD 57 75.17 84.53
93 ABNB 56 135.11 136.84
94 AMZN 56 216.34 231.01
95 CONL ðŸš€ 56 40.25 50.40
96 CVE 56 14.01 15.17
97 DAL 56 51.10 54.50
98 GLW 56 51.71 61.98
99 IREN ðŸš€ 56 12.88 15.79
100 IWM 56 214.80 222.69
101 MCHP 56 67.98 70.68
102 QBTS ðŸš€ 56 16.56 17.67
103 RETL 56 7.96 8.43
104 RF 56 23.30 26.19
105 TQQQ 56 78.46 89.38
106 USB 56 45.06 46.09
107 VLO 56 137.94 144.73
108 AMDL ðŸš€ 55 7.78 13.03
109 NXPI 55 215.78 226.74
110 ON 55 52.61 58.38
111 AFRM 54 61.58 67.96
112 AMZU 54 35.93 40.28
113 BBAI ðŸš€ 54 5.47 6.62
114 DASH 54 226.87 243.20
115 EL 54 77.64 91.40
116 FLUT 54 273.12 305.24
117 MDB 54 208.03 240.88
118 PINS 54 34.80 38.32
119 ROKU 54 82.14 90.38
120 SHOP ðŸš€ 54 112.82 124.85
121 SOXL ðŸš€ 54 22.62 27.03
122 TNA 54 33.21 36.32
123 U ðŸš€ 54 26.74 32.54
124 SMCI ðŸš€ 53 46.58 58.63
125 GOOGL 52 176.50 195.75
126 ILMN 51 92.15 108.71
127 NEM 51 57.16 63.99
128 WPM 51 89.41 93.38
129 APLD ðŸš€ 50 10.05 10.12
130 BTI 50 48.35 52.77
131 MFG 48 5.57 5.90
132 MRVL ðŸš€ 46 70.07 76.34
133 XYZ 46 66.60 78.18
134 WELL 45 153.95 165.96
135 NKE ðŸš€ 44 67.29 78.33
136 TER ðŸš€ 44 87.82 90.55
137 UPST ðŸš€ 44 63.13 80.43
138 WBD ðŸš€ 44 10.96 13.12
139 CELH ðŸš€ 42 42.71 47.44
140 RDDT ðŸš€ 42 131.35 144.85
141 ZI ðŸš€ 42 9.78 10.20
142 B 41 20.52 21.50
143 Z 41 72.09 79.84
144 EQNR 40 25.42 27.06
145 NUE 40 128.15 140.64
146 OVV 40 39.17 42.90
147 PAAS 40 27.78 28.38
148 SU 40 38.09 40.07
149 YINN 40 40.72 45.31
150 AA 39 29.25 30.44
151 AGNC 39 9.25 9.74
152 ASTS 39 41.21 53.09
153 F 39 10.88 11.08
154 NCLH 39 20.31 23.41
155 SBUX 39 91.08 92.96
156 MP 38 36.22 60.26
157 SWK 38 68.61 68.61
158 CSGP 37 81.39 95.59
159 DOCS 37 57.74 59.70
160 RKT 37 13.78 15.20
161 APO 36 140.20 147.82
162 BKR 36 39.19 45.75
163 BP 36 30.69 32.96
164 DKNG 36 39.88 43.60
165 PAA 36 17.93 18.73
166 QS ðŸš€ 36 6.85 9.28
167 ADM 35 51.96 54.20
168 CVX 35 145.57 157.03
169 WYNN 35 97.22 109.38
170 TSCO 34 53.53 58.59
171 SIRI 30 22.80 23.31
172 BX 28 150.53 177.04
173 SN 28 100.34 118.55
174 BLDR 27 119.57 133.42
175 DHI 27 128.94 147.35
176 GOLD 27 19.78 20.90
177 PHM 27 106.01 117.06
178 UAA 27 6.84 6.88
179 ANET 26 99.82 118.62
180 ENTG 26 81.05 92.85
181 JHX 26 26.00 27.30
182 TGT 26 99.50 104.18
183 UAL ðŸš€ 26 81.91 90.65
184 CDNS 25 311.02 366.26
185 CLSK 25 10.69 11.73
186 FSLR 25 165.05 181.82
187 GOOG 25 177.58 196.43
188 MARA ðŸš€ 25 16.47 16.61
189 RGTI ðŸš€ 25 12.95 14.47
190 SEDG ðŸš€ 25 21.98 24.95
191 YUMC 25 45.20 46.49
192 GGLL 24 35.15 42.38
193 TIGR ðŸš€ 24 9.26 9.82
194 CART 23 46.46 46.77
195 CLF ðŸš€ 23 8.20 10.86
196 NAIL ðŸš€ 23 54.30 64.05
197 SOUN ðŸš€ 23 10.65 10.69
198 VALE 23 9.69 9.89
199 BBWI 22 30.11 30.94
200 SNAP 22 8.83 9.33
201 SW 22 44.89 48.20
202 AAPL 21 205.44 211.27
203 AAPU 21 22.11 23.07
204 AU 21 46.72 50.02
205 CCI 21 102.56 109.33
206 GFI 21 24.01 25.32
207 M 21 12.02 13.31
208 COP 20 91.41 97.99
209 HAL 20 21.29 23.08
210 IP 20 49.30 54.44
211 JNJ 20 156.61 168.11
212 LYB 20 60.10 62.48
213 PEP 20 134.04 143.89
214 RUN 20 9.05 10.75
215 BHP 19 50.08 52.71
216 NLY 19 19.46 20.82
217 ORLY 18 91.66 98.90
218 CAVA 16 83.18 85.56
219 LUNR ðŸš€ 16 11.30 11.75
220 GRAB 15 4.96 5.31
221 TCOM 15 61.61 63.13
222 BAM 14 57.19 62.79
223 EH 14 17.33 17.84
224 ZTO 14 18.01 19.70
225 KHC 13 26.89 28.56
226 NIO ðŸš€ 13 3.85 4.71
227 RCAT ðŸš€ 13 7.92 8.24
228 VTR 13 64.20 66.83
229 TWLO 12 120.75 129.85
230 FTNT 11 103.58 104.77
231 AEG 10 7.08 7.23
232 AUR 10 5.78 5.97
233 BTDR ðŸš€ 10 13.34 13.43
234 BULL ðŸš€ 10 12.56 13.69
235 DRN 10 9.73 10.37
236 GPN 10 79.13 83.23
237 OWL 10 19.23 19.85
238 SPG 10 161.80 168.08
239 APA 9 18.76 19.68
240 BEKE 9 18.64 18.94
241 EOSE ðŸš€ 9 5.04 5.95
242 LCID ðŸš€ 9 2.41 2.56
243 PDD 9 106.67 115.42
244 BABA 8 116.39 119.36
245 CNP 8 36.75 38.29
246 QCOM 8 154.89 162.08
247 AEM 7 119.91 126.30
248 IBN 7 33.64 33.78
249 BF-B 6 29.60 30.34
250 BMRN 6 57.27 58.23
251 DVN 6 32.81 34.22
252 EOG 6 118.07 123.15
253 ERX 6 52.21 56.08
254 FANG 6 142.02 152.50
255 FDX 6 227.55 234.54
256 GPC 6 125.42 133.46
257 GUSH 6 23.25 24.68
258 KVUE 6 22.07 22.17
259 LEN 6 110.38 115.86
260 MOS 6 36.04 37.02
261 MUFG 6 13.75 13.98
262 NRG 6 154.90 159.87
263 OMC 6 72.89 74.32
264 OXY 6 43.49 45.46
265 PBR 6 12.29 12.84
266 PCAR 6 95.35 99.48
267 RIG 6 2.78 3.04
268 TMO 6 417.12 482.16
269 AEO 5 10.39 11.53
270 AMX 5 17.45 18.28
271 FTI ðŸš€ 5 33.47 37.51
272 GM 5 50.35 52.11
273 HIMS 5 53.55 60.27
274 PBR-A 5 11.36 11.69
275 SLB 5 34.79 35.63
276 XOM 5 108.82 112.88
277 DT 4 54.14 54.62
278 TMUS 4 235.51 239.25
279 AS 3 37.47 38.34
280 CVNA 3 328.57 336.50
281 DECK ðŸš€ 3 107.10 112.11
282 MMM 3 150.28 151.79
283 NWG 3 13.87 14.18
284 PR 3 13.71 14.42
285 ROST 3 136.06 139.56
286 WMT 3 96.84 98.33
287 CNQ 2 31.66 32.23
288 PTEN 2 6.04 6.35
289 SE 2 158.56 160.46
290 TRGP 2 167.25 169.56
291 VG 2 14.99 15.67
292 CF 1 93.54 94.91
293 COO 1 73.29 73.70
294 ET 1 17.79 18.16
295 KDP 1 33.30 33.85
296 MCD 1 301.47 302.67
297 NTR 1 59.95 60.43
298 STZ 1 172.38 175.83
299 TLT 1 86.17 87.32
300 TMF 1 36.91 37.97
301 YPF 1 33.80 34.81