Monday August 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 116 16.71 19.72
2 DLTR 95 108.68 111.80
3 KTOS πŸ“ˆ 95 54.60 66.90
4 DB 93 31.99 36.94
5 RBLX 88 115.57 124.81
6 ULTA 88 494.78 524.37
7 APH 87 102.74 109.73
8 BCS 87 19.08 20.40
9 CNM 87 62.31 64.34
10 GEV 87 577.98 602.31
11 PLTR πŸš€ πŸ“ˆ 87 154.01 157.17
12 BA 86 221.47 226.87
13 SCHW 86 93.91 96.19
14 APG 85 34.50 35.96
15 FERG 85 222.90 232.49
16 HOOD πŸ“ˆ 85 99.05 107.94
17 RKLB πŸš€ πŸ“ˆ 85 40.93 47.22
18 TME 85 21.39 25.72
19 AVGO 84 283.19 294.23
20 CX 84 7.83 8.87
21 SOFI πŸ“ˆ 84 20.45 26.15
22 UTSL 83 39.42 40.86
23 EBAY 82 84.14 98.55
24 JPM 82 288.78 294.90
25 NDAQ 82 91.70 94.32
26 STX πŸ“ˆ 81 147.89 164.00
27 WDC 81 68.90 79.22
28 CLS πŸš€ πŸ“ˆ 80 170.91 192.91
29 CRDO πŸ“ˆ 80 101.85 115.41
30 GS 80 705.39 738.79
31 HPE 80 20.33 22.56
32 JOBY πŸ“ˆ 80 14.12 14.30
33 QQQ 80 558.18 570.32
34 SPY 80 625.88 642.47
35 AMD 79 155.77 163.36
36 C 79 89.52 95.00
37 DELL 79 127.74 131.01
38 FFTY 79 32.95 34.36
39 IBKR 79 60.15 62.76
40 LRCX 79 98.41 101.28
41 META 79 730.82 753.30
42 NVDA 79 167.69 179.81
43 ROBN πŸš€ πŸ“ˆ 79 57.71 65.00
44 SYF 79 69.04 74.00
45 FUTU πŸ“ˆ 78 148.37 194.74
46 OKLO πŸš€ πŸ“ˆ 77 65.95 71.19
47 WULF πŸš€ πŸ“ˆ 77 5.48 8.93
48 CCL 76 28.53 31.25
49 LVS 76 49.45 56.22
50 NBIS πŸš€ πŸ“ˆ 76 55.67 70.02
51 NVDL πŸš€ πŸ“ˆ 76 78.92 88.90
52 CVE 75 14.60 16.70
53 GLW 75 57.40 66.78
54 IREN πŸš€ πŸ“ˆ 75 16.42 23.12
55 RF 75 24.72 26.65
56 TQQQ πŸ“ˆ 75 85.38 89.59
57 AMDL πŸš€ πŸ“ˆ 74 10.19 10.75
58 AFRM πŸ“ˆ 73 69.40 77.39
59 DASH 73 243.03 245.28
60 EL 73 86.60 88.68
61 SHOP πŸš€ 73 124.98 140.53
62 U πŸš€ 73 31.19 39.83
63 GOOGL 71 187.43 208.49
64 NEM 70 62.68 71.10
65 MFG 67 5.88 6.56
66 XYZ 65 72.02 79.08
67 WELL 64 159.45 164.90
68 NKE πŸš€ 63 72.56 79.17
69 TER πŸš€ 63 98.11 117.07
70 RDDT πŸš€ πŸ“ˆ 61 170.53 219.73
71 B 60 22.06 26.28
72 Z 60 77.57 86.94
73 NUE 59 138.23 149.55
74 BE πŸš€ πŸ“ˆ 58 31.42 49.35
75 NCLH 58 22.60 24.64
76 MP πŸ“ˆ 57 54.11 72.31
77 CSGP 56 87.22 90.51
78 RKT 56 15.58 18.73
79 BKR 55 41.45 44.43
80 BP 55 32.32 34.97
81 DKNG 55 43.33 46.91
82 ADM 54 55.80 64.21
83 WYNN 54 105.08 118.36
84 TSCO 53 57.15 61.52
85 BX 47 161.97 169.50
86 SN 47 109.42 115.80
87 BLDR 46 128.04 141.91
88 DHI 46 143.08 168.96
89 PHM 46 114.78 132.28
90 ANET 45 114.51 133.04
91 D 45 58.35 60.19
92 UAL πŸš€ πŸ“ˆ 45 87.85 102.34
93 CDNS 44 329.72 345.19
94 FSLR 44 176.07 199.44
95 GOOG 44 188.33 209.16
96 RGTI πŸš€ πŸ“ˆ 44 14.21 14.47
97 SEDG πŸš€ πŸ“ˆ 44 25.46 31.99
98 GGLL πŸ“ˆ 43 39.12 47.56
99 TIGR πŸš€ πŸ“ˆ 43 9.95 12.71
100 CLF πŸš€ 42 9.36 10.50
101 NAIL πŸš€ πŸ“ˆ 42 63.13 84.31
102 ZI πŸš€ 42 9.78 10.20
103 GFI 40 26.33 32.33
104 RUN πŸš€ πŸ“ˆ 39 10.49 16.38
105 NLY 38 20.05 21.05
106 ZTO 33 18.93 18.94
107 NIO πŸš€ πŸ“ˆ 32 4.31 6.09
108 BULL πŸš€ πŸ“ˆ 29 13.75 14.96
109 LYG 29 4.28 4.56
110 EOSE πŸš€ πŸ“ˆ 28 5.50 6.27
111 PDD 28 110.82 128.21
112 BABA 27 116.71 124.35
113 CRH 27 98.44 112.59
114 GOLD 27 19.78 20.90
115 AEM 26 125.77 136.62
116 GPC 25 128.66 139.25
117 HD 25 375.41 408.90
118 LEN 25 116.60 134.80
119 MUFG 25 14.14 15.47
120 TMO 25 444.34 490.75
121 AEO πŸš€ 24 11.01 12.50
122 BBVA 24 16.33 18.65
123 GM πŸš€ 24 52.62 58.28
124 TMUS 23 238.36 251.74
125 ROST 22 136.50 147.45
126 MO 20 61.24 67.05
127 EA πŸš€ 19 158.70 172.76
128 APLD πŸš€ πŸ“ˆ 18 11.93 15.95
129 APP πŸ“ˆ 18 378.02 450.68
130 TAL πŸš€ 18 10.67 10.80
131 AU 17 50.27 54.45
132 DAL 16 53.85 60.41
133 DG 16 112.14 112.35
134 F 16 11.22 11.82
135 IWM 16 220.88 232.36
136 LYV 16 151.40 165.84
137 NWG 16 14.03 15.39
138 PAAS 16 29.58 32.51
139 PTON πŸš€ πŸ“ˆ 16 6.96 7.51
140 RETL 16 8.49 9.73
141 SPG 16 165.01 176.41
142 TNA 16 35.60 40.46
143 XPEV πŸš€ πŸ“ˆ 16 19.05 23.07
144 YINN πŸ“ˆ 16 43.05 47.85
145 AAL 15 11.88 13.00
146 AEG 15 7.19 7.85
147 JNUG πŸš€ πŸ“ˆ 15 82.61 97.90
148 KHC 15 27.17 27.69
149 LMND πŸš€ πŸ“ˆ 15 44.86 53.23
150 MMM 15 152.06 155.85
151 OMC 15 73.53 79.15
152 SOUN πŸš€ πŸ“ˆ 15 11.73 12.11
153 UBER 15 91.12 95.16
154 AAPL 14 212.80 227.16
155 AAPU 14 23.47 26.34
156 GPN 14 81.61 88.82
157 M πŸš€ 14 12.31 13.27
158 MCD 14 299.70 313.44
159 APA 13 19.57 22.36
160 CELH πŸš€ 13 48.29 60.19
161 SONY 13 25.67 28.12
162 T 13 28.01 28.74
163 VTRS 13 9.40 10.55
164 VZ 13 42.84 44.23
165 ZBH 13 95.81 107.32
166 DOCS 12 60.86 66.40
167 GILD 12 112.61 114.15
168 MNST 12 61.70 62.30
169 NTAP 12 105.85 111.01
170 FLUT 11 290.55 299.98
171 AGNC 10 9.45 9.82
172 APTV 10 70.08 78.83
173 BAC 10 47.06 49.48
174 BBY 10 69.37 74.32
175 COF 10 212.81 221.10
176 COO 10 72.19 73.48
177 DVN 10 33.33 35.77
178 EVGO πŸš€ πŸ“ˆ 10 3.73 3.98
179 FAS 10 165.41 173.31
180 GRAB 10 4.99 5.01
181 INTC πŸš€ 10 22.16 24.55
182 NXPI 10 221.65 236.67
183 RCL 10 319.20 344.97
184 SE πŸš€ 10 159.85 187.55
185 TEM πŸ“ˆ 10 64.14 75.90
186 USB 10 45.70 48.16
187 MGM 9 36.21 38.12
188 PSKY πŸš€ 9 12.86 15.96
189 ROKU 9 87.43 93.99
190 SWKS 9 73.24 76.76
191 YUM 8 146.13 146.89
192 CHWY 7 39.13 39.74
193 NEE 7 73.13 75.32
194 NU 7 12.91 14.23
195 NXT 7 60.51 67.59
196 TCOM 7 61.38 65.93
197 RCAT πŸš€ πŸ“ˆ 6 8.68 10.07
198 RIOT πŸ“ˆ 6 11.98 13.28
199 UL 6 61.10 62.06
200 KIM 5 21.35 22.20
201 PLD 5 107.34 111.62
202 ADI 4 234.87 254.49
203 AGI 4 26.25 28.39
204 OXY 4 44.22 46.40
205 VLO 4 140.57 147.11
206 WPM 4 92.45 95.50
207 AUR πŸ“ˆ 3 5.81 5.95
208 CVNA πŸ“ˆ 3 340.00 362.12
209 DECK πŸš€ 3 104.47 113.03
210 ENTG 3 82.39 86.75
211 FTI πŸš€ 3 34.97 36.44
212 YMM 3 11.85 12.84
213 AA 2 30.03 31.80
214 AMZN 2 222.73 227.94
215 AMZU 2 37.44 38.36
216 AS 2 37.98 40.69
217 ASML 2 753.98 754.46
218 BBWI 2 30.21 31.13
219 BEKE 2 18.43 18.82
220 BIDU 2 87.87 91.93
221 BROS 2 64.67 69.64
222 BTDR πŸš€ πŸ“ˆ 2 12.96 13.12
223 CCJ 2 74.47 74.97
224 DRN 2 9.65 9.76
225 EH 2 17.62 17.79
226 ENPH 2 37.35 38.23
227 EOG 2 120.11 121.43
228 ERX 2 53.19 55.05
229 FANG 2 143.00 145.27
230 FCX 2 43.00 43.69
231 FDX 2 229.83 233.00
232 FLEX 2 50.12 52.98
233 HAL 2 21.64 22.34
234 MDB πŸš€ 2 216.22 218.44
235 NET 2 193.70 195.88
236 ORCL πŸš€ 2 235.38 235.41
237 OVV 2 40.08 41.24
238 QCOM 2 155.55 156.42
239 RIG 2 2.88 3.10
240 RIVN 2 13.00 13.11
241 SIRI 2 22.80 23.08
242 SOXL πŸš€ πŸ“ˆ 2 25.64 27.30
243 STLA 2 9.66 9.93
244 SU 2 39.14 40.37
245 SW 2 44.92 45.93
246 TLT 2 86.75 86.80
247 TSLA πŸ“ˆ 2 322.03 346.60
248 TSLL πŸš€ πŸ“ˆ 2 11.87 13.28
249 TSM 2 232.51 235.59
250 V 2 347.99 348.82
251 VALE 2 9.84 10.17
252 WBD πŸš€ 2 11.86 12.04
253 XOM 2 110.20 111.74
254 YUMC 2 45.81 47.03
255 ZM 2 75.13 81.35
256 ASTS πŸ“ˆ 1 49.29 50.01
257 GUSH 1 23.36 23.82
258 IP 1 49.16 49.39
259 PR 1 13.82 14.15
260 WFC 1 79.46 80.19
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.