Tuesday August 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $DLTR $KTOS $DB $RBLX $ULTA $APH $BCS $CNM $GEV $PLTR $BA $SCHW $APG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 117 16.80 20.23
2 DLTR 96 109.02 111.98
3 KTOS πŸ“ˆ 96 55.12 68.05
4 DB 94 32.17 36.82
5 RBLX 89 116.12 124.76
6 ULTA 89 496.12 526.06
7 APH 88 103.09 109.90
8 BCS 88 19.14 20.40
9 CNM 88 62.48 64.95
10 GEV 88 580.93 625.91
11 PLTR πŸš€ πŸ“ˆ 88 154.48 160.87
12 BA 87 222.16 234.83
13 SCHW 87 94.10 97.24
14 APG 86 34.59 36.23
15 FERG 86 223.32 233.92
16 HOOD πŸ“ˆ 86 99.78 108.80
17 RKLB πŸš€ πŸ“ˆ 86 41.38 48.13
18 TME 86 21.55 26.23
19 AVGO 85 284.18 298.01
20 CX 85 7.87 8.97
21 SOFI πŸ“ˆ 85 20.68 25.62
22 UTSL 84 39.52 41.05
23 EBAY 83 84.49 94.64
24 JPM 83 289.45 298.57
25 NDAQ 83 91.89 94.90
26 STX πŸ“ˆ 82 148.65 165.24
27 WDC 82 69.38 79.71
28 CLS πŸš€ πŸ“ˆ 81 172.38 198.62
29 CRDO πŸ“ˆ 81 102.79 120.10
30 GS 81 708.10 748.95
31 HPE 81 20.42 22.50
32 JOBY πŸ“ˆ 81 14.24 14.73
33 QQQ 81 559.09 572.61
34 SPY 81 626.84 645.16
35 AMD 80 156.78 166.62
36 C 80 89.91 95.72
37 DELL 80 128.17 130.99
38 FFTY 80 33.04 34.81
39 IBKR 80 60.41 63.30
40 LRCX 80 98.69 103.63
41 META 80 732.24 754.10
42 NVDA 80 168.49 181.77
43 ROBN πŸš€ πŸ“ˆ 80 58.38 65.89
44 SYF 80 69.35 75.34
45 FUTU πŸ“ˆ 79 149.94 189.95
46 OKLO πŸš€ πŸ“ˆ 78 66.16 74.31
47 WULF πŸš€ πŸ“ˆ 78 5.58 9.24
48 CCL 77 28.72 31.87
49 LVS 77 49.77 56.19
50 NBIS πŸš€ πŸ“ˆ 77 56.13 70.48
51 NVDL πŸš€ πŸ“ˆ 77 79.58 90.71
52 CVE 76 14.64 16.72
53 GLW 76 57.76 67.40
54 IREN πŸš€ πŸ“ˆ 76 16.68 22.99
55 RF 76 24.84 27.08
56 TQQQ πŸ“ˆ 76 85.73 90.63
57 AMDL πŸš€ πŸ“ˆ 75 10.30 11.18
58 AFRM πŸ“ˆ 74 69.78 77.95
59 DASH 74 243.63 248.79
60 EL 74 87.05 89.82
61 SHOP πŸš€ 74 125.69 140.85
62 U πŸš€ 74 31.51 40.07
63 GOOGL 72 188.08 207.14
64 NEM 71 62.97 72.43
65 MFG 68 5.90 6.58
66 XYZ 66 72.36 78.78
67 WELL 65 159.72 165.84
68 NKE πŸš€ 64 72.92 78.65
69 TER πŸš€ 64 98.82 118.61
70 RDDT πŸš€ πŸ“ˆ 62 172.56 219.43
71 B 61 22.17 26.77
72 Z 61 77.88 85.68
73 NUE 60 138.75 147.95
74 BE πŸš€ πŸ“ˆ 59 31.98 49.94
75 NCLH 59 22.74 24.76
76 MP πŸ“ˆ 58 54.90 69.83
77 CSGP 57 87.38 89.37
78 RKT 57 15.68 18.94
79 BKR 56 41.56 44.45
80 BP 56 32.38 34.67
81 DKNG 56 43.55 47.71
82 ADM 55 56.01 62.82
83 WYNN 55 105.78 119.08
84 TSCO 54 57.35 61.69
85 BX 48 162.67 171.43
86 SN 48 110.15 118.55
87 BLDR 47 128.66 142.67
88 DHI 47 143.98 168.37
89 PHM 47 115.37 131.13
90 ANET 46 115.34 134.27
91 D 46 58.43 59.82
92 UAL πŸš€ πŸ“ˆ 46 88.45 104.13
93 CDNS 45 330.60 344.03
94 FSLR 45 176.50 196.72
95 GOOG 45 188.97 207.95
96 RGTI πŸš€ πŸ“ˆ 45 14.28 15.30
97 SEDG πŸš€ πŸ“ˆ 45 25.64 32.25
98 GGLL πŸ“ˆ 44 39.37 46.92
99 TIGR πŸš€ πŸ“ˆ 44 10.04 12.82
100 CLF πŸš€ 43 9.43 10.54
101 NAIL πŸš€ πŸ“ˆ 43 63.83 82.98
102 ZI πŸš€ 42 9.78 10.20
103 GFI 41 26.48 33.13
104 RUN πŸš€ πŸ“ˆ 40 10.62 16.61
105 NLY 39 20.09 21.08
106 ZTO 34 18.96 19.17
107 NIO πŸš€ πŸ“ˆ 33 4.37 6.70
108 BULL πŸš€ πŸ“ˆ 30 13.85 15.00
109 LYG 30 4.29 4.55
110 EOSE πŸš€ πŸ“ˆ 29 5.55 6.92
111 PDD 29 111.29 123.91
112 BABA 28 116.94 124.19
113 CRH 28 98.93 114.27
114 AEM 27 126.07 139.67
115 GOLD 27 19.78 20.90
116 GPC 26 129.04 138.75
117 HD 26 376.47 407.54
118 LEN 26 117.09 133.27
119 MUFG 26 14.17 15.54
120 TMO 26 446.05 488.48
121 AEO πŸš€ 25 11.07 12.18
122 BBVA 25 16.40 18.46
123 GM πŸš€ 25 52.82 58.80
124 TMUS 24 238.82 251.20
125 ROST 23 136.82 148.33
126 MO 21 61.37 66.45
127 EA πŸš€ 20 159.18 172.23
128 APLD πŸš€ πŸ“ˆ 19 12.04 16.47
129 APP πŸ“ˆ 19 380.12 469.33
130 TAL πŸš€ 19 10.68 10.88
131 AU 18 50.36 55.40
132 DAL 17 54.13 61.15
133 F 17 11.25 11.84
134 IWM 17 221.39 234.28
135 LYV 17 151.97 166.62
136 NWG 17 14.06 15.28
137 PAAS 17 29.66 33.11
138 PTON πŸš€ πŸ“ˆ 17 6.97 7.57
139 RETL 17 8.54 9.67
140 SPG 17 165.41 176.83
141 TNA 17 35.82 41.42
142 XPEV πŸš€ πŸ“ˆ 17 19.17 24.33
143 YINN πŸ“ˆ 17 43.22 48.12
144 AAL 16 11.93 13.15
145 AEG 16 7.21 7.86
146 JNUG πŸš€ πŸ“ˆ 16 82.87 101.77
147 KHC 16 27.20 27.70
148 LMND πŸš€ πŸ“ˆ 16 45.12 53.53
149 MMM 16 152.34 156.57
150 OMC 16 73.69 77.91
151 SOUN πŸš€ πŸ“ˆ 16 11.79 12.02
152 UBER 16 91.37 96.53
153 AAPL 15 213.46 229.31
154 AAPU 15 23.60 26.84
155 GPN 15 81.88 88.23
156 M πŸš€ 15 12.35 13.36
157 MCD 15 299.92 312.94
158 APA 14 19.59 22.12
159 CELH πŸš€ 14 48.66 59.57
160 SONY 14 25.71 27.88
161 T 14 28.02 28.56
162 VTRS 14 9.43 10.41
163 VZ 14 42.86 43.96
164 ZBH 14 96.14 107.54
165 DOCS 13 61.08 67.08
166 GILD 13 112.71 114.75
167 MNST 13 61.68 62.12
168 NTAP 13 106.03 109.41
169 FLUT 12 291.27 300.82
170 AGNC 11 9.46 9.80
171 APTV 11 70.34 79.88
172 BAC 11 47.18 50.25
173 BBY 11 69.45 73.67
174 COF 11 213.45 224.92
175 COO 11 72.27 73.66
176 DVN 11 33.33 35.23
177 EVGO πŸš€ πŸ“ˆ 11 3.72 3.98
178 FAS 11 166.02 177.20
179 GRAB 11 5.00 5.00
180 INTC πŸš€ 11 22.25 24.35
181 NXPI 11 222.19 237.82
182 RCL 11 321.11 353.74
183 SE πŸš€ 11 160.53 188.29
184 TEM πŸ“ˆ 11 64.24 76.30
185 USB 11 45.81 48.57
186 MGM 10 36.34 38.51
187 PSKY πŸš€ 10 12.94 15.84
188 ROKU 10 87.86 95.56
189 SWKS 10 73.33 75.67
190 YUM 9 146.19 147.03
191 CHWY 8 39.11 40.75
192 NEE 8 73.13 74.84
193 NU 8 12.96 14.24
194 NXT 8 60.67 68.58
195 TCOM 8 61.48 64.93
196 RCAT πŸš€ πŸ“ˆ 7 8.70 9.39
197 RIOT πŸ“ˆ 7 12.06 13.69
198 UL 7 61.09 62.00
199 KIM 6 21.38 22.11
200 PLD 6 107.42 111.35
201 ADI 5 235.48 255.63
202 AGI 5 26.28 29.30
203 OXY 5 44.21 46.04
204 VLO 5 140.82 146.95
205 WPM 5 92.55 96.70
206 CVNA πŸ“ˆ 4 341.51 372.20
207 DECK πŸš€ 4 104.72 113.69
208 ENTG 4 82.60 85.63
209 FTI πŸš€ 4 35.00 36.25
210 YMM 4 11.87 12.94
211 AA 3 30.10 31.95
212 AMZN 3 223.06 228.71
213 AMZU 3 37.52 38.59
214 AS 3 38.07 40.71
215 ASML 3 754.02 763.20
216 BBWI 3 30.34 31.35
217 BEKE 3 18.44 18.58
218 BIDU 3 88.00 92.48
219 BROS 3 64.75 72.27
220 CCJ 3 74.67 76.51
221 DRN 3 9.65 9.67
222 ENPH 3 37.20 37.96
223 EOG 3 120.03 121.30
224 ERX 3 53.18 54.82
225 FANG 3 142.78 143.96
226 FCX 3 43.07 44.35
227 FDX 3 229.97 231.10
228 FLEX 3 50.32 53.48
229 HAL 3 21.61 21.88
230 NET 3 194.24 198.55
231 OVV 3 40.06 40.91
232 QCOM 3 155.64 159.17
233 RIG 3 2.87 3.04
234 RIVN 3 13.00 13.21
235 SIRI 3 22.83 23.14
236 SOXL πŸš€ πŸ“ˆ 3 25.80 27.94
237 STLA 3 9.66 9.83
238 SU 3 39.12 40.08
239 SW 3 45.01 46.30
240 TSLA πŸ“ˆ 3 322.56 351.67
241 TSLL πŸš€ πŸ“ˆ 3 11.89 13.67
242 TSM 3 233.06 238.72
243 V 3 347.96 351.18
244 VALE 3 9.85 10.22
245 XOM 3 110.19 111.49
246 YUMC 3 45.87 46.48
247 ZM 3 75.18 78.81
248 ASTS πŸ“ˆ 2 49.53 50.43
249 GUSH 2 23.32 23.67
250 PR 2 13.79 13.87
251 WFC 2 79.64 81.51
252 CORZ πŸ“ˆ 1 13.93 14.04
253 CSCO 1 68.19 68.39
254 DJT πŸš€ πŸ“ˆ 1 18.10 18.12
255 KNX 1 44.16 44.46
256 LUV 1 32.79 33.40
257 PLTU πŸš€ πŸ“ˆ 1 78.22 81.16
258 SYM πŸ“ˆ 1 47.41 47.99
259 TPR 1 99.18 100.70
260 VST πŸ“ˆ 1 194.48 195.12
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.