Wednesday September 3, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $BA $SCHW $FERG $RKLB $TME $AVGO $CX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 122 17.34 21.82
2 KTOS 101 57.51 64.50
3 DB 99 32.90 34.81
4 RBLX 94 118.64 133.46
5 APH 93 104.73 110.69
6 BCS 93 19.36 19.68
7 CNM 93 63.32 64.57
8 BA 92 225.69 232.38
9 SCHW 92 94.84 96.22
10 FERG 91 225.14 229.92
11 RKLB πŸš€ 91 43.22 43.53
12 TME 91 22.19 24.97
13 AVGO 90 289.19 302.39
14 CX 90 8.09 9.16
15 SOFI 90 21.69 24.49
16 EBAY 88 85.89 90.16
17 JPM 88 292.13 299.51
18 NDAQ 88 92.70 93.77
19 STX 87 152.58 176.32
20 WDC 87 71.70 86.00
21 CLS πŸš€ 86 179.45 211.87
22 CRDO 86 107.03 124.77
23 GS 86 718.74 730.56
24 HPE 86 20.91 22.82
25 QQQ 86 563.21 570.07
26 SPY 86 631.49 643.60
27 AMD 85 160.48 162.13
28 C 85 91.68 95.03
29 FFTY 85 33.43 34.79
30 IBKR 85 61.52 63.95
31 SYF 85 70.77 75.49
32 FUTU 84 156.79 193.95
33 OKLO πŸš€ 83 67.51 72.23
34 WULF πŸš€ 83 6.13 8.98
35 CCL 82 29.53 31.33
36 LVS 82 51.26 55.37
37 NBIS πŸš€ 82 58.12 65.65
38 CVE 81 14.87 16.49
39 GLW 81 59.50 69.34
40 IREN πŸš€ 81 18.24 28.21
41 RF 81 25.35 26.94
42 TQQQ 81 87.32 89.11
43 W 81 65.82 79.33
44 AFRM 79 71.92 85.31
45 EL 79 88.67 91.93
46 SHOP πŸš€ 79 128.99 140.22
47 U πŸš€ 79 33.12 39.10
48 GOOGL 77 192.40 230.66
49 NEM 76 64.54 75.42
50 MFG 73 6.01 6.38
51 XYZ 71 73.83 75.79
52 WELL 70 161.27 167.43
53 NKE πŸš€ 69 74.53 74.74
54 TER πŸš€ 69 102.01 119.63
55 RDDT πŸš€ 67 181.16 223.14
56 B 66 22.71 27.12
57 Z 66 79.39 83.50
58 NUE 65 141.15 145.21
59 BE 64 35.03 52.45
60 NCLH 64 23.40 25.34
61 MP 63 58.25 65.99
62 RKT 62 16.06 17.88
63 BKR 61 42.19 45.00
64 BP 61 32.78 34.46
65 DKNG 61 44.39 47.68
66 ADM 60 56.88 61.72
67 CVX 60 152.79 158.06
68 WYNN 60 109.51 125.52
69 TSCO 59 58.31 60.14
70 BX 53 165.96 167.34
71 SN 53 113.02 117.99
72 BLDR 52 131.34 136.33
73 DHI 52 148.60 172.17
74 PHM 52 118.43 133.30
75 ANET 51 119.87 137.38
76 UAL πŸš€ 51 91.40 106.16
77 ALB 50 74.41 80.11
78 CDNS 50 335.72 347.32
79 FSLR 50 181.06 201.49
80 GOOG 50 193.26 231.10
81 RGTI πŸš€ 50 14.72 15.04
82 SEDG πŸš€ 50 27.15 33.21
83 GGLL 49 41.06 57.50
84 TIGR πŸš€ 49 10.46 12.99
85 CLF πŸš€ 48 9.77 10.47
86 NAIL πŸš€ 48 67.31 82.87
87 GFI 46 27.39 35.00
88 JNJ 45 166.97 178.00
89 PEP 45 141.81 148.64
90 RUN πŸš€ 45 11.55 16.48
91 NLY 44 20.29 21.49
92 ZI πŸš€ 42 9.78 10.20
93 NIO πŸš€ 38 4.67 6.32
94 EOSE πŸš€ 34 5.83 7.62
95 PDD 34 113.29 124.39
96 BABA 33 118.56 136.45
97 CRH 33 101.23 111.91
98 AEM 32 128.18 148.77
99 GPC 31 130.86 136.27
100 HD 31 382.08 407.71
101 LEN 31 119.73 134.08
102 MUFG 31 14.35 15.01
103 TMO 31 455.18 484.55
104 AEO πŸš€ 30 11.42 13.62
105 BBVA 30 16.70 17.99
106 GM 30 53.82 57.75
107 TMUS 29 241.63 252.66
108 ROST 28 138.92 150.73
109 GOLD 27 19.78 20.90
110 MO 26 62.10 66.63
111 EA 25 161.13 167.86
112 APLD πŸš€ 24 12.55 14.38
113 APP 24 393.29 487.35
114 AU 23 51.21 59.33
115 DAL 22 55.48 61.27
116 F 22 11.37 11.62
117 IWM 22 223.89 233.70
118 LYV 22 153.78 161.97
119 PAAS 22 30.13 34.04
120 PCG 22 14.37 15.35
121 PTON πŸš€ 22 7.09 7.60
122 RETL 22 8.77 9.72
123 SPG 22 167.58 179.86
124 TNA 22 36.87 41.00
125 XPEV πŸš€ 22 19.44 20.25
126 YINN 22 43.94 46.77
127 AAL 21 12.19 13.44
128 AEG 21 7.31 7.80
129 JNUG πŸš€ 21 85.54 118.61
130 LMND πŸš€ 21 46.15 49.86
131 OMC 21 74.45 77.53
132 SOUN πŸš€ 21 12.11 12.74
133 UBER 21 92.34 92.94
134 AAPL 20 216.86 238.47
135 AAPU 20 24.29 28.91
136 GPN 20 83.01 86.76
137 M πŸš€ 20 12.63 16.28
138 MCD 20 302.20 316.39
139 APA 19 19.90 22.68
140 BDX 19 183.69 189.61
141 CELH πŸš€ 19 50.40 61.10
142 SONY 19 25.92 27.03
143 T 19 28.14 29.04
144 VTRS 19 9.59 10.55
145 VZ 19 43.06 43.74
146 ZBH 19 97.59 105.04
147 DOCS 18 62.12 67.30
148 MNST 18 61.61 63.51
149 NTAP 18 107.17 116.47
150 AGNC 16 9.51 9.95
151 APTV 16 71.53 79.63
152 BAC 16 47.71 50.06
153 BBY 16 70.03 74.89
154 COF 16 216.15 221.33
155 DVN 16 33.50 35.08
156 EVGO πŸš€ 16 3.69 3.82
157 FAS 16 168.71 175.12
158 INTC πŸš€ 16 22.59 24.00
159 NXPI 16 224.41 228.20
160 RCL 16 330.24 355.00
161 SE πŸš€ 16 163.28 180.98
162 TEM 16 64.88 76.29
163 USB 16 46.35 48.54
164 MGM 15 36.89 38.11
165 PSKY πŸš€ 15 13.20 15.06
166 ROKU 15 89.43 98.47
167 CHWY 13 38.97 40.75
168 NU 13 13.22 14.90
169 NXT 13 61.54 66.80
170 TCOM 13 62.80 71.23
171 RIOT 12 12.46 13.45
172 UL 12 61.19 64.24
173 KIM 11 21.52 22.48
174 PLD 11 108.05 110.95
175 ADI 10 237.60 244.55
176 AGI 10 26.69 32.09
177 OXY 10 44.41 46.30
178 VLO 10 142.15 155.38
179 WPM 10 93.44 102.44
180 CVNA 9 347.77 362.32
181 DECK πŸš€ 9 106.55 123.67
182 FTI πŸš€ 9 35.23 38.25
183 YMM 9 11.98 13.21
184 AA 8 30.41 31.11
185 AMZN 8 224.65 225.99
186 BIDU 8 88.86 96.40
187 BROS 8 65.10 71.71
188 CCJ 8 75.42 77.17
189 EOG 8 120.03 120.58
190 ERX 8 53.34 55.13
191 FCX 8 43.43 46.21
192 FLEX 8 51.16 53.68
193 NET 8 196.96 205.71
194 OVV 8 40.16 41.30
195 PSTG πŸš€ 8 58.87 77.89
196 QCOM 8 156.19 157.28
197 RIG 8 2.88 2.99
198 RIVN 8 13.01 14.44
199 SATS πŸš€ 8 32.51 63.91
200 SIRI 8 23.01 23.53
201 SLB 8 34.55 35.00
202 SU 8 39.22 40.63
203 SW 8 45.42 46.95
204 TSLA 8 323.65 334.09
205 TSLL πŸš€ 8 11.87 12.28
206 V 8 348.30 350.87
207 VALE 8 9.94 10.21
208 XOM 8 110.20 111.91
209 ZM 8 75.58 83.49
210 GUSH 7 23.25 24.07
211 PR 7 13.76 13.84
212 WFC 7 80.36 80.51
213 TPR 6 101.01 104.43
214 BTDR πŸš€ 5 13.14 13.26
215 CNQ 5 31.15 31.23
216 MDB πŸš€ 5 227.27 312.88
217 MU 4 118.04 118.72
218 PANW 4 188.94 191.53
219 PINS 4 36.54 37.12
220 SJM 4 107.41 112.05
221 SNOW πŸš€ 4 212.00 229.33
222 XP 4 17.69 17.81
223 LCID πŸš€ 3 3.29 16.78
224 ASX 2 10.19 10.33
225 BEKE 2 18.39 18.46
226 ULTA 2 501.28 531.07
227 CPB 1 31.91 33.73
228 DASH 1 246.00 248.83
229 DOCU 1 75.35 75.90
230 EXAS 1 48.80 49.27
231 META 1 736.91 737.05
232 WMT 1 98.14 99.44
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.