Thursday September 4, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $BA $SCHW $FERG $TME $AVGO $CX $SOFI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 123 17.46 21.49
2 KTOS πŸ“ˆ 102 57.97 63.59
3 DB 100 33.02 35.32
4 RBLX 95 119.14 129.79
5 APH 94 105.07 112.75
6 BCS 94 19.39 20.11
7 CNM 94 63.45 65.85
8 BA 93 226.28 230.75
9 SCHW 93 95.00 97.63
10 FERG 92 225.52 238.17
11 TME 92 22.31 24.67
12 AVGO 91 290.03 306.10
13 CX 91 8.14 9.23
14 SOFI πŸ“ˆ 91 21.88 25.38
15 CIEN πŸ“ˆ 89 88.36 116.92
16 EBAY 89 86.26 93.03
17 JPM 89 292.58 303.82
18 NDAQ 89 92.82 94.30
19 STX πŸ“ˆ 88 153.53 183.98
20 WDC 88 72.27 90.49
21 CLS πŸš€ πŸ“ˆ 87 181.00 221.34
22 CRDO πŸ“ˆ 87 107.87 134.00
23 GS 87 720.48 748.90
24 HPE 87 21.01 23.16
25 QQQ 87 563.92 575.23
26 SPY 87 632.34 649.05
27 AMD 86 160.94 161.79
28 C 86 92.00 97.08
29 FFTY 86 33.50 35.10
30 IBKR 86 61.77 64.28
31 SYF 86 71.01 76.86
32 FUTU πŸ“ˆ 85 158.22 189.12
33 OKLO πŸš€ πŸ“ˆ 84 67.69 69.61
34 WULF πŸš€ πŸ“ˆ 84 6.23 8.87
35 CCL 83 29.65 31.76
36 LVS 83 51.51 55.11
37 NBIS πŸš€ πŸ“ˆ 83 58.40 64.91
38 CVE 82 14.92 16.48
39 GLW 82 59.87 69.72
40 IREN πŸš€ πŸ“ˆ 82 18.53 26.13
41 RF 82 25.44 27.36
42 TQQQ πŸ“ˆ 82 87.59 91.52
43 W πŸ“ˆ 82 66.46 82.80
44 AFRM πŸ“ˆ 80 72.40 89.66
45 SHOP πŸš€ 80 129.60 145.15
46 U πŸš€ 80 33.44 40.18
47 GOOGL 78 193.71 232.30
48 NEM 77 64.87 74.88
49 MFG 74 6.02 6.54
50 XYZ 72 74.04 75.75
51 WELL 71 161.54 167.68
52 NKE πŸš€ 70 74.81 75.35
53 TER πŸš€ 70 102.59 119.39
54 RDDT πŸš€ πŸ“ˆ 68 182.99 232.11
55 B 67 22.84 27.23
56 Z 67 79.66 83.70
57 NUE 66 141.49 144.94
58 BE πŸš€ πŸ“ˆ 65 35.67 54.91
59 NCLH 65 23.52 25.59
60 MP πŸ“ˆ 64 58.84 64.18
61 RKT 63 16.14 19.15
62 BKR 62 42.36 46.32
63 BP 62 32.87 34.30
64 DKNG 62 44.48 47.40
65 ADM 61 57.06 61.94
66 WYNN 61 110.15 122.89
67 TSCO 60 58.45 60.64
68 BX 54 166.47 169.90
69 SN 54 113.56 121.22
70 BLDR 53 131.83 143.27
71 DHI 53 149.54 176.69
72 PHM 53 119.07 137.61
73 ANET 52 120.79 141.17
74 UAL πŸš€ πŸ“ˆ 52 91.94 106.05
75 ALB 51 74.80 79.27
76 CDNS 51 336.77 349.33
77 FSLR 51 182.08 201.87
78 GOOG 51 194.56 232.66
79 RGTI πŸš€ πŸ“ˆ 51 14.79 15.12
80 SEDG πŸš€ πŸ“ˆ 51 27.45 34.16
81 GGLL πŸ“ˆ 50 41.60 58.35
82 TIGR πŸš€ πŸ“ˆ 50 10.55 12.72
83 CLF πŸš€ 49 9.84 10.52
84 NAIL πŸš€ πŸ“ˆ 49 68.05 90.18
85 GFI 47 27.58 33.40
86 RUN πŸš€ πŸ“ˆ 46 11.74 16.43
87 NLY 45 20.34 21.80
88 ZI πŸš€ 42 9.78 10.20
89 NIO πŸš€ πŸ“ˆ 39 4.72 6.13
90 EOSE πŸš€ πŸ“ˆ 35 5.89 7.34
91 PDD 35 113.62 123.87
92 BABA 34 118.84 130.92
93 CRH 34 101.63 111.61
94 AEM 33 128.74 148.39
95 GPC 32 131.27 141.25
96 HD 32 383.11 411.69
97 LEN 32 120.26 138.07
98 MUFG 32 14.38 15.38
99 TMO 32 456.89 489.49
100 AEO πŸš€ 31 11.60 18.79
101 BBVA 31 16.76 18.46
102 GM πŸš€ 31 54.00 58.15
103 TMUS 30 242.08 252.12
104 ROST 29 139.41 152.81
105 GOLD 27 19.78 20.90
106 MO 27 62.23 66.59
107 EA πŸš€ 26 161.33 168.03
108 APLD πŸš€ πŸ“ˆ 25 12.63 14.33
109 APP πŸ“ˆ 25 396.30 499.97
110 AU 24 51.44 57.95
111 DAL 23 55.70 60.55
112 F 23 11.39 11.68
113 IWM 23 224.33 236.60
114 LYV 23 154.08 162.98
115 PAAS 23 30.23 33.58
116 PTON πŸš€ πŸ“ˆ 23 7.12 8.12
117 RETL 23 8.83 10.46
118 SPG 23 168.01 181.52
119 TNA 23 37.06 42.49
120 XPEV πŸš€ πŸ“ˆ 23 19.44 19.84
121 YINN πŸ“ˆ 23 43.99 44.71
122 AAL 22 12.22 12.86
123 AEG 22 7.32 7.55
124 JNUG πŸš€ πŸ“ˆ 22 86.29 115.20
125 LMND πŸš€ πŸ“ˆ 22 46.27 50.70
126 OMC 22 74.57 78.54
127 SOUN πŸš€ πŸ“ˆ 22 12.18 13.29
128 AAPL 21 217.65 239.78
129 AAPU 21 24.45 29.22
130 GPN 21 83.18 87.28
131 M πŸš€ 21 12.76 17.24
132 MCD 21 302.71 316.99
133 APA 20 20.00 23.44
134 CELH πŸš€ 20 50.70 60.76
135 SONY 20 25.97 27.84
136 T 20 28.17 29.58
137 VTRS 20 9.62 10.33
138 VZ 20 43.09 44.18
139 ZBH 20 97.83 104.76
140 DOCS 19 62.32 68.52
141 MNST 19 61.60 63.45
142 NTAP 19 107.42 118.83
143 AGNC 17 9.53 10.20
144 APTV 17 71.77 80.45
145 BAC 17 47.79 50.62
146 BBY 17 70.19 77.05
147 COF 17 216.55 226.32
148 DVN 17 33.56 35.58
149 EVGO πŸš€ πŸ“ˆ 17 3.69 3.78
150 FAS 17 169.09 180.53
151 INTC πŸš€ 17 22.63 24.61
152 NXPI 17 224.55 225.39
153 RCL 17 331.83 360.06
154 SE πŸš€ 17 163.91 189.71
155 TEM πŸ“ˆ 17 65.08 78.12
156 USB 17 46.44 49.17
157 MGM 16 36.94 37.03
158 PSKY πŸš€ 16 13.25 14.74
159 ROKU 16 89.70 97.15
160 CHWY 14 38.93 41.16
161 NU 14 13.24 14.87
162 NXT 14 61.77 68.85
163 TCOM 14 63.08 72.99
164 RIOT πŸ“ˆ 13 12.53 13.16
165 UL 13 61.24 65.01
166 KIM 12 21.55 22.79
167 PLD 12 108.14 112.61
168 ADI 11 237.82 246.11
169 AGI 11 26.80 31.55
170 OXY 11 44.50 46.61
171 VLO 11 142.54 155.39
172 WPM 11 93.73 102.73
173 CVNA πŸ“ˆ 10 348.72 370.17
174 DECK πŸš€ 10 106.98 123.91
175 FTI πŸš€ 10 35.35 39.65
176 YMM 10 11.99 13.10
177 AA 9 30.46 31.29
178 AMZN 9 225.11 235.68
179 BIDU 9 89.09 98.21
180 BROS 9 65.12 71.43
181 CCJ 9 75.50 76.31
182 EOG 9 120.04 121.60
183 ERX 9 53.43 55.79
184 FCX 9 43.51 46.07
185 FLEX 9 51.30 55.17
186 NET 9 197.43 209.98
187 OVV 9 40.24 42.60
188 PSTG πŸš€ 9 59.35 78.73
189 QCOM 9 156.27 159.71
190 RIG 9 2.88 3.10
191 RIVN 9 13.00 13.70
192 SIRI 9 23.03 23.58
193 SU 9 39.26 40.15
194 SW 9 45.47 46.17
195 TSLA πŸ“ˆ 9 323.61 338.53
196 TSLL πŸš€ πŸ“ˆ 9 11.85 12.61
197 V 9 348.28 350.99
198 VALE 9 9.96 10.26
199 XOM 9 110.29 112.40
200 ZM 9 75.71 82.79
201 GUSH 8 23.27 24.64
202 PR 8 13.77 14.33
203 WFC 8 80.44 81.83
204 TPR 7 101.38 105.82
205 CNQ 6 31.14 31.36
206 MDB πŸš€ 6 229.52 322.05
207 MU 5 117.96 124.21
208 PANW 5 188.76 192.35
209 PINS 5 36.56 37.12
210 SJM 5 107.71 112.34
211 SNOW πŸš€ 5 211.97 221.90
212 XP 5 17.66 17.90
213 ASX 3 10.18 10.31
214 BEKE 3 18.39 18.56
215 ULTA 3 502.58 529.50
216 CPB 2 31.92 32.66
217 DASH 2 246.25 248.78
218 DOCU 2 75.36 76.24
219 EXAS 2 48.81 51.41
220 META 2 737.64 748.65
221 WMT 2 98.20 100.93
222 AMZU 1 38.00 40.77
223 APG 1 34.85 35.02
224 ASML 1 750.94 753.43
225 BBWI 1 30.65 31.87
226 CSGP 1 88.42 89.10
227 ET 1 17.63 17.65
228 GEV 1 594.13 598.81
229 GRAB 1 5.03 5.05
230 HAL 1 21.66 22.47
231 HOOD πŸ“ˆ 1 102.74 102.91
232 IONQ πŸš€ πŸ“ˆ 1 41.82 42.11
233 LRCX 1 99.64 100.42
234 LYG 1 4.32 4.38
235 MMM 1 153.54 155.52
236 NFLX 1 1228.55 1257.48
237 NOK πŸš€ 1 4.52 4.60
238 SPOT 1 699.26 703.85
239 SWKS 1 73.62 74.64
240 TLT 1 86.77 87.23
241 TMF 1 37.44 38.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.