Friday September 5, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $BA $FERG $TME $AVGO $CX $SOFI $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 124 17.60 22.11
2 KTOS πŸ“ˆ 103 58.42 64.81
3 DB 101 33.14 35.20
4 RBLX 96 119.64 127.69
5 APH 95 105.34 110.45
6 BCS 95 19.43 19.71
7 CNM 95 63.61 66.98
8 BA 94 226.90 229.61
9 FERG 93 225.89 238.34
10 TME 93 22.43 24.49
11 AVGO 92 291.44 334.89
12 CX 92 8.19 9.40
13 SOFI πŸ“ˆ 92 22.07 25.60
14 CIEN πŸ“ˆ 90 89.11 116.69
15 EBAY 90 86.62 92.66
16 JPM 90 292.79 294.38
17 NDAQ 90 92.93 93.48
18 STX πŸ“ˆ 89 154.52 188.16
19 WDC 89 72.86 92.04
20 CLS πŸš€ πŸ“ˆ 88 182.87 242.68
21 CRDO πŸ“ˆ 88 108.84 140.82
22 GS 88 721.84 738.21
23 HPE 88 21.11 23.52
24 QQQ 88 564.62 576.06
25 SPY 88 633.14 647.24
26 C 87 92.25 95.40
27 FFTY 87 33.58 35.18
28 SYF 87 71.23 75.61
29 FUTU πŸ“ˆ 86 159.48 187.28
30 OKLO πŸš€ πŸ“ˆ 85 67.97 69.79
31 WULF πŸš€ πŸ“ˆ 85 6.33 9.13
32 CCL 84 29.78 31.57
33 LVS 84 51.72 53.70
34 NBIS πŸš€ πŸ“ˆ 84 58.74 65.47
35 CVE 83 14.97 15.95
36 GLW 83 60.26 71.19
37 IREN πŸš€ πŸ“ˆ 83 18.82 26.15
38 RF 83 25.53 27.03
39 TQQQ πŸ“ˆ 83 87.86 91.82
40 W πŸ“ˆ 83 67.25 89.61
41 AFRM πŸ“ˆ 81 72.82 87.35
42 SHOP πŸš€ 81 130.26 146.82
43 U πŸš€ 81 33.83 43.82
44 GOOGL 79 195.00 235.00
45 NEM 78 65.24 76.17
46 MFG 75 6.04 6.51
47 XYZ 73 74.24 74.94
48 WELL 72 161.83 167.82
49 TER πŸš€ 71 103.19 120.20
50 RDDT πŸš€ πŸ“ˆ 69 184.96 240.00
51 B 68 23.00 28.41
52 Z 68 80.05 87.89
53 NUE 67 141.87 147.26
54 BE πŸš€ πŸ“ˆ 66 36.38 57.07
55 NCLH 66 23.65 25.66
56 MP πŸ“ˆ 65 59.39 63.05
57 RKT 64 16.26 20.26
58 BKR 63 42.52 45.58
59 BP 63 32.94 33.93
60 DKNG 63 44.56 46.56
61 ADM 62 57.27 62.94
62 WYNN 62 110.73 120.90
63 TSCO 61 58.60 60.52
64 BX 55 167.00 169.99
65 SN 55 114.03 117.18
66 BLDR 54 132.49 149.21
67 DHI 54 150.63 181.80
68 PHM 54 119.81 140.57
69 ANET 53 121.72 142.85
70 UAL πŸš€ πŸ“ˆ 53 92.54 106.59
71 ALB 52 75.22 81.54
72 CDNS 52 337.84 351.01
73 FSLR 52 183.13 205.14
74 GOOG 52 195.83 235.17
75 RGTI πŸš€ πŸ“ˆ 52 14.87 15.10
76 SEDG πŸš€ πŸ“ˆ 52 27.76 34.42
77 GGLL πŸ“ˆ 51 42.14 59.73
78 TIGR πŸš€ πŸ“ˆ 51 10.59 12.29
79 CLF πŸš€ 50 9.93 11.39
80 NAIL πŸš€ πŸ“ˆ 50 68.95 95.85
81 GFI 48 27.78 34.36
82 RUN πŸš€ πŸ“ˆ 47 11.95 18.18
83 NLY 46 20.40 22.09
84 ZI πŸš€ 42 9.78 10.20
85 NIO πŸš€ πŸ“ˆ 40 4.77 5.95
86 EOSE πŸš€ πŸ“ˆ 36 5.95 7.21
87 PDD 36 113.98 124.68
88 BABA 35 119.26 135.58
89 CRH 35 102.11 112.36
90 AEM 34 129.38 151.85
91 GPC 33 131.67 139.50
92 HD 33 384.25 418.95
93 LEN 33 120.90 141.88
94 MUFG 33 14.42 15.27
95 TMO 33 458.53 492.60
96 AEO πŸš€ 32 11.79 18.81
97 BBVA 32 16.83 18.30
98 GM πŸš€ 32 54.21 58.27
99 TMUS 31 242.52 252.76
100 ROST 30 139.88 150.95
101 MO 28 62.38 66.55
102 EA πŸš€ 27 161.55 168.62
103 GOLD 27 19.78 20.90
104 APLD πŸš€ πŸ“ˆ 26 12.71 13.89
105 APP πŸ“ˆ 26 399.33 490.24
106 AU 25 51.71 59.77
107 DAL 24 55.96 61.18
108 F 24 11.41 11.74
109 IWM 24 224.85 237.77
110 LYV 24 154.43 163.42
111 PAAS 24 30.35 34.60
112 PTON πŸš€ πŸ“ˆ 24 7.15 8.02
113 RETL 24 8.89 10.59
114 SPG 24 168.50 182.25
115 TNA 24 37.29 43.10
116 UWMC 24 4.75 6.31
117 XPEV πŸš€ πŸ“ˆ 24 19.45 19.83
118 YINN πŸ“ˆ 24 44.08 46.45
119 AAL 23 12.26 13.08
120 AEG 23 7.33 7.52
121 JNUG πŸš€ πŸ“ˆ 23 87.15 121.13
122 LMND πŸš€ πŸ“ˆ 23 46.45 50.25
123 OMC 23 74.74 79.43
124 SOUN πŸš€ πŸ“ˆ 23 12.28 14.26
125 AAPL 22 218.41 239.69
126 AAPU 22 24.61 29.17
127 GPN 22 83.38 87.78
128 M πŸš€ 22 12.89 17.33
129 MCD 22 303.29 314.38
130 APA 21 20.10 22.75
131 CELH πŸš€ 21 50.96 58.37
132 SONY 21 26.03 27.57
133 T 21 28.20 29.59
134 VTRS 21 9.65 10.50
135 VZ 21 43.14 44.38
136 ZBH 21 98.09 105.73
137 DOCS 20 62.50 69.34
138 MNST 20 61.61 62.46
139 NTAP 20 107.69 118.75
140 SNDK πŸ“ˆ 20 45.78 68.55
141 AGNC 18 9.55 10.37
142 APTV 18 72.03 80.44
143 BAC 18 47.85 49.77
144 BBY 18 70.36 76.17
145 COF 18 216.82 221.53
146 DVN 18 33.62 34.76
147 EVGO πŸš€ πŸ“ˆ 18 3.70 3.93
148 FAS 18 169.31 170.49
149 INTC πŸš€ 18 22.68 24.49
150 NXPI 18 224.76 226.74
151 RCL 18 333.19 352.27
152 SE πŸš€ 18 164.62 191.62
153 TEM πŸ“ˆ 18 65.36 79.62
154 USB 18 46.52 48.80
155 PSKY πŸš€ 17 13.31 15.00
156 ROKU 17 89.93 95.24
157 CHWY 15 38.92 42.33
158 NU 15 13.27 14.74
159 NXT 15 62.02 70.12
160 TCOM 15 63.35 72.79
161 RIOT πŸ“ˆ 14 12.59 13.29
162 UL 14 61.30 64.31
163 KIM 13 21.59 22.76
164 PLD 13 108.31 113.65
165 ADI 12 238.07 247.07
166 AGI 12 26.92 32.19
167 OXY 12 44.57 45.91
168 VLO 12 142.96 156.77
169 WPM 12 94.02 104.24
170 CVNA πŸ“ˆ 11 349.78 368.88
171 DECK πŸš€ 11 107.37 120.40
172 FTI πŸš€ 11 35.44 38.90
173 YMM 11 12.01 13.25
174 AA 10 30.53 31.83
175 AMZN 10 225.52 232.33
176 BIDU 10 89.40 101.96
177 BROS 10 65.07 65.98
178 CCJ 10 75.59 75.85
179 ERX 10 53.48 53.62
180 FCX 10 43.61 46.34
181 FLEX 10 51.44 55.66
182 NET 10 197.91 214.43
183 OVV 10 40.30 41.09
184 PSTG πŸš€ 10 59.84 79.23
185 QCOM 10 156.35 159.84
186 RIG 10 2.89 3.07
187 RIVN 10 13.01 14.21
188 SIRI 10 23.07 24.06
189 SU 10 39.30 39.97
190 SW 10 45.56 46.91
191 TSLA πŸ“ˆ 10 324.07 350.84
192 TSLL πŸš€ πŸ“ˆ 10 11.87 13.51
193 VALE 10 9.99 10.40
194 ZM 10 75.85 83.68
195 GUSH 9 23.29 23.59
196 PR 9 13.77 13.88
197 TPR 8 101.75 104.18
198 MDB πŸš€ 7 231.88 324.74
199 MU 6 118.04 131.37
200 PANW 6 188.56 194.46
201 PINS 6 36.62 37.94
202 SJM 6 108.05 112.51
203 SNOW πŸš€ 6 212.06 225.58
204 XP 6 17.65 18.91
205 ASX 4 10.18 10.47
206 BEKE 4 18.40 18.99
207 ULTA 4 503.70 514.86
208 CPB 3 31.98 34.03
209 DASH 3 246.53 246.85
210 DOCU 3 75.46 79.86
211 EXAS 3 48.84 53.81
212 META 3 738.52 752.45
213 WMT 3 98.27 100.51
214 AMZU 2 38.11 39.61
215 APG 2 34.88 34.96
216 ASML 2 750.27 781.70
217 CSGP 2 88.59 89.46
218 GRAB 2 5.05 5.16
219 HAL 2 21.70 22.10
220 LRCX 2 99.77 102.95
221 LYG 2 4.32 4.35
222 MMM 2 153.69 155.30
223 NFLX 2 1227.92 1243.82
224 NOK πŸš€ 2 4.51 4.55
225 SPOT 2 698.68 707.19
226 SWKS 2 73.64 75.20
227 TLT 2 86.79 88.56
228 TMF 2 37.47 39.83
229 COHR 1 96.96 97.84
230 COST 1 963.01 963.48
231 DRN 1 9.62 9.75
232 EL 1 89.11 89.20
233 ENPH 1 37.18 39.65
234 GILD 1 113.48 115.05
235 IOT πŸš€ 1 36.74 42.09
236 QXO πŸ“ˆ 1 20.86 22.05
237 RBRK πŸ“ˆ 1 87.80 90.93
238 RKLB πŸš€ πŸ“ˆ 1 43.68 45.84
239 SOXL πŸš€ πŸ“ˆ 1 26.37 26.45
240 TSM 1 235.89 243.41
241 WBD πŸš€ 1 12.06 12.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.