Friday September 5, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $BA $FERG $TME $AVGO $CX $SOFI $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 124 17.60 22.11
2 KTOS 103 58.42 64.81
3 DB 101 33.14 35.20
4 RBLX 96 119.64 127.69
5 APH 95 105.34 110.45
6 BCS 95 19.43 19.71
7 CNM 95 63.61 66.98
8 BA 94 226.90 229.61
9 FERG 93 225.89 238.34
10 TME 93 22.43 24.49
11 AVGO 92 291.44 334.89
12 CX 92 8.19 9.40
13 SOFI 92 22.07 25.60
14 CIEN 90 89.11 116.69
15 EBAY 90 86.62 92.66
16 JPM 90 292.79 294.38
17 NDAQ 90 92.93 93.48
18 STX 89 154.52 188.16
19 WDC 89 72.86 92.04
20 CLS πŸš€ 88 182.87 242.68
21 CRDO 88 108.84 140.82
22 GS 88 721.84 738.21
23 HPE 88 21.11 23.52
24 QQQ 88 564.62 576.06
25 SPY 88 633.14 647.24
26 C 87 92.25 95.40
27 FFTY 87 33.58 35.18
28 SYF 87 71.23 75.61
29 FUTU 86 159.48 187.28
30 OKLO πŸš€ 85 67.97 69.79
31 WULF πŸš€ 85 6.33 9.13
32 CCL 84 29.78 31.57
33 LVS 84 51.72 53.70
34 NBIS πŸš€ 84 58.74 65.47
35 CVE 83 14.97 15.95
36 GLW 83 60.26 71.19
37 IREN πŸš€ 83 18.82 26.15
38 RF 83 25.53 27.03
39 TQQQ 83 87.86 91.82
40 W 83 67.25 89.61
41 AFRM 81 72.82 87.35
42 SHOP πŸš€ 81 130.26 146.82
43 U πŸš€ 81 33.83 43.82
44 GOOGL 79 195.00 235.00
45 NEM 78 65.24 76.17
46 MFG 75 6.04 6.51
47 XYZ 73 74.24 74.94
48 WELL 72 161.83 167.82
49 TER πŸš€ 71 103.19 120.20
50 RDDT πŸš€ 69 184.96 240.00
51 B 68 23.00 28.41
52 Z 68 80.05 87.89
53 NUE 67 141.87 147.26
54 BE 66 36.38 57.07
55 NCLH 66 23.65 25.66
56 MP 65 59.39 63.05
57 RKT 64 16.26 20.26
58 BKR 63 42.52 45.58
59 BP 63 32.94 33.93
60 DKNG 63 44.56 46.56
61 ADM 62 57.27 62.94
62 CVX 62 153.29 153.66
63 WYNN 62 110.73 120.90
64 TSCO 61 58.60 60.52
65 BX 55 167.00 169.99
66 SN 55 114.03 117.18
67 BLDR 54 132.49 149.21
68 DHI 54 150.63 181.80
69 PHM 54 119.81 140.57
70 ANET 53 121.72 142.85
71 UAL πŸš€ 53 92.54 106.59
72 ALB 52 75.22 81.54
73 CDNS 52 337.84 351.01
74 FSLR 52 183.13 205.14
75 GOOG 52 195.83 235.17
76 RGTI πŸš€ 52 14.87 15.10
77 SEDG πŸš€ 52 27.76 34.42
78 GGLL 51 42.14 59.73
79 TIGR πŸš€ 51 10.59 12.29
80 CLF πŸš€ 50 9.93 11.39
81 NAIL πŸš€ 50 68.95 95.85
82 GFI 48 27.78 34.36
83 JNJ 47 168.02 178.43
84 PEP 47 142.50 146.39
85 RUN πŸš€ 47 11.95 18.18
86 NLY 46 20.40 22.09
87 ZI πŸš€ 42 9.78 10.20
88 NIO πŸš€ 40 4.77 5.95
89 EOSE πŸš€ 36 5.95 7.21
90 PDD 36 113.98 124.68
91 BABA 35 119.26 135.58
92 CRH 35 102.11 112.36
93 AEM 34 129.38 151.85
94 GPC 33 131.67 139.50
95 HD 33 384.25 418.95
96 LEN 33 120.90 141.88
97 MUFG 33 14.42 15.27
98 TMO 33 458.53 492.60
99 AEO πŸš€ 32 11.79 18.81
100 BBVA 32 16.83 18.30
101 GM 32 54.21 58.27
102 TMUS 31 242.52 252.76
103 ROST 30 139.88 150.95
104 MO 28 62.38 66.55
105 EA 27 161.55 168.62
106 GOLD 27 19.78 20.90
107 APLD πŸš€ 26 12.71 13.89
108 APP 26 399.33 490.24
109 AU 25 51.71 59.77
110 DAL 24 55.96 61.18
111 F 24 11.41 11.74
112 IWM 24 224.85 237.77
113 LYV 24 154.43 163.42
114 PAAS 24 30.35 34.60
115 PCG 24 14.41 15.09
116 PTON πŸš€ 24 7.15 8.02
117 RETL 24 8.89 10.59
118 SPG 24 168.50 182.25
119 TNA 24 37.29 43.10
120 UWMC 24 4.75 6.31
121 XPEV πŸš€ 24 19.45 19.83
122 YINN 24 44.08 46.45
123 AAL 23 12.26 13.08
124 AEG 23 7.33 7.52
125 JNUG πŸš€ 23 87.15 121.13
126 LMND πŸš€ 23 46.45 50.25
127 OMC 23 74.74 79.43
128 SOUN πŸš€ 23 12.28 14.26
129 AAPL 22 218.41 239.69
130 AAPU 22 24.61 29.17
131 GPN 22 83.38 87.78
132 M πŸš€ 22 12.89 17.33
133 MCD 22 303.29 314.38
134 APA 21 20.10 22.75
135 BDX 21 184.52 192.39
136 CELH πŸš€ 21 50.96 58.37
137 SONY 21 26.03 27.57
138 T 21 28.20 29.59
139 VTRS 21 9.65 10.50
140 VZ 21 43.14 44.38
141 ZBH 21 98.09 105.73
142 DOCS 20 62.50 69.34
143 MNST 20 61.61 62.46
144 NTAP 20 107.69 118.75
145 SNDK 20 45.78 68.55
146 AGNC 18 9.55 10.37
147 APTV 18 72.03 80.44
148 BAC 18 47.85 49.77
149 BBY 18 70.36 76.17
150 COF 18 216.82 221.53
151 DVN 18 33.62 34.76
152 EVGO πŸš€ 18 3.70 3.93
153 FAS 18 169.31 170.49
154 INTC πŸš€ 18 22.68 24.49
155 NXPI 18 224.76 226.74
156 RCL 18 333.19 352.27
157 SE πŸš€ 18 164.62 191.62
158 TEM 18 65.36 79.62
159 USB 18 46.52 48.80
160 PSKY πŸš€ 17 13.31 15.00
161 ROKU 17 89.93 95.24
162 CHWY 15 38.92 42.33
163 NU 15 13.27 14.74
164 NXT 15 62.02 70.12
165 TCOM 15 63.35 72.79
166 RIOT 14 12.59 13.29
167 UL 14 61.30 64.31
168 KIM 13 21.59 22.76
169 PLD 13 108.31 113.65
170 ADI 12 238.07 247.07
171 AGI 12 26.92 32.19
172 OXY 12 44.57 45.91
173 VLO 12 142.96 156.77
174 WPM 12 94.02 104.24
175 CVNA 11 349.78 368.88
176 DECK πŸš€ 11 107.37 120.40
177 FTI πŸš€ 11 35.44 38.90
178 YMM 11 12.01 13.25
179 AA 10 30.53 31.83
180 AMZN 10 225.52 232.33
181 BIDU 10 89.40 101.96
182 BROS 10 65.07 65.98
183 CCJ 10 75.59 75.85
184 ERX 10 53.48 53.62
185 FCX 10 43.61 46.34
186 FLEX 10 51.44 55.66
187 NET 10 197.91 214.43
188 OVV 10 40.30 41.09
189 PSTG πŸš€ 10 59.84 79.23
190 QCOM 10 156.35 159.84
191 RIG 10 2.89 3.07
192 RIVN 10 13.01 14.21
193 SATS πŸš€ 10 34.21 67.24
194 SIRI 10 23.07 24.06
195 SLB 10 34.66 35.82
196 SU 10 39.30 39.97
197 SW 10 45.56 46.91
198 TSLA 10 324.07 350.84
199 TSLL πŸš€ 10 11.87 13.51
200 VALE 10 9.99 10.40
201 ZM 10 75.85 83.68
202 GUSH 9 23.29 23.59
203 PR 9 13.77 13.88
204 TPR 8 101.75 104.18
205 MDB πŸš€ 7 231.88 324.74
206 MU 6 118.04 131.37
207 PANW 6 188.56 194.46
208 PINS 6 36.62 37.94
209 SJM 6 108.05 112.51
210 SNOW πŸš€ 6 212.06 225.58
211 XP 6 17.65 18.91
212 LCID πŸš€ 5 3.90 18.41
213 ASX 4 10.18 10.47
214 BEKE 4 18.40 18.99
215 ULTA 4 503.70 514.86
216 CPB 3 31.98 34.03
217 DASH 3 246.53 246.85
218 DOCU 3 75.46 79.86
219 EXAS 3 48.84 53.81
220 META 3 738.52 752.45
221 WMT 3 98.27 100.51
222 AMZU 2 38.11 39.61
223 APG 2 34.88 34.96
224 ASML 2 750.27 781.70
225 CSGP 2 88.59 89.46
226 GRAB 2 5.05 5.16
227 HAL 2 21.70 22.10
228 LRCX 2 99.77 102.95
229 LYG 2 4.32 4.35
230 MMM 2 153.69 155.30
231 NFLX 2 1227.92 1243.82
232 NOK πŸš€ 2 4.51 4.55
233 SPOT 2 698.68 707.19
234 SWKS 2 73.64 75.20
235 TLT 2 86.79 88.56
236 TMF 2 37.47 39.83
237 COHR 1 96.96 97.84
238 COST 1 963.01 963.48
239 DRN 1 9.62 9.75
240 EL 1 89.11 89.20
241 ENPH 1 37.18 39.65
242 GILD 1 113.48 115.05
243 IOT πŸš€ 1 36.74 42.09
244 QXO 1 20.86 22.05
245 RBRK 1 87.80 90.93
246 RKLB πŸš€ 1 43.68 45.84
247 SOXL πŸš€ 1 26.37 26.45
248 TSM 1 235.89 243.41
249 WBD πŸš€ 1 12.06 12.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.