Monday September 8, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $CNM $BA $FERG $TME $AVGO $CX $SOFI $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 125 17.73 22.53
2 KTOS 104 58.87 64.14
3 DB 102 33.24 35.20
4 RBLX 97 120.11 128.47
5 APH 96 105.61 110.54
6 BCS 96 19.46 19.94
7 CNM 96 63.75 66.59
8 BA 95 227.46 230.95
9 FERG 94 226.28 237.67
10 TME 94 22.54 24.55
11 AVGO 93 292.95 345.65
12 CX 93 8.25 9.51
13 SOFI 93 22.26 25.96
14 CIEN 91 89.86 119.00
15 EBAY 91 87.01 93.02
16 JPM 91 292.87 292.91
17 NDAQ 91 93.06 94.99
18 STX 90 155.50 189.24
19 WDC 90 73.45 93.29
20 CLS πŸš€ 89 184.75 244.33
21 CRDO 89 109.89 147.53
22 GS 89 722.94 741.85
23 HPE 89 21.21 23.50
24 QQQ 89 565.27 578.87
25 SPY 89 633.88 648.83
26 C 88 92.48 95.87
27 FFTY 88 33.65 35.50
28 SYF 88 71.41 75.14
29 FUTU 87 160.77 187.63
30 OKLO πŸš€ 86 68.27 70.72
31 WULF πŸš€ 86 6.43 9.20
32 CCL 85 29.88 31.56
33 LVS 85 51.93 53.75
34 NBIS πŸš€ 85 58.97 64.06
35 CVE 84 15.01 16.01
36 GLW 84 60.67 72.15
37 IREN πŸš€ 84 19.08 26.19
38 RF 84 25.60 27.04
39 TQQQ 84 88.11 93.13
40 W 84 67.98 87.06
41 AFRM 82 73.20 85.88
42 SHOP πŸš€ 82 130.92 146.22
43 U πŸš€ 82 34.28 45.50
44 GOOGL 80 196.21 234.04
45 NEM 79 65.57 75.75
46 MFG 76 6.07 6.67
47 XYZ 74 74.45 75.82
48 WELL 73 162.15 169.36
49 TER πŸš€ 72 103.75 118.90
50 RDDT πŸš€ 70 186.68 229.98
51 B 69 23.15 28.99
52 Z 69 80.46 89.90
53 NUE 68 142.14 144.02
54 BE 67 37.00 53.44
55 NCLH 67 23.75 24.53
56 MP 66 59.92 62.72
57 RKT 65 16.38 20.48
58 BKR 64 42.67 45.64
59 BP 64 33.01 33.91
60 DKNG 64 44.64 46.32
61 ADM 63 57.45 62.30
62 CVX 63 153.48 154.00
63 WYNN 63 111.33 122.67
64 TSCO 62 58.77 60.09
65 BX 56 167.50 173.30
66 SN 56 114.45 114.80
67 BLDR 55 133.13 147.89
68 DHI 55 151.76 184.04
69 PHM 55 120.55 141.42
70 ANET 54 122.49 140.01
71 UAL πŸš€ 54 93.14 107.77
72 ALB 53 75.58 82.00
73 CDNS 53 338.98 360.64
74 FSLR 53 184.08 203.21
75 GOOG 53 197.03 234.16
76 RGTI πŸš€ 53 14.96 15.15
77 SEDG πŸš€ 53 28.03 33.44
78 GGLL 52 42.65 59.35
79 TIGR πŸš€ 52 10.64 12.25
80 CLF πŸš€ 51 10.00 11.02
81 NAIL πŸš€ 51 69.86 96.92
82 GFI 49 28.02 35.61
83 JNJ 48 168.55 178.13
84 RUN πŸš€ 48 12.14 16.92
85 NLY 47 20.45 22.16
86 ZI πŸš€ 42 9.78 10.20
87 NIO πŸš€ 41 4.83 6.17
88 EOSE πŸš€ 37 6.00 6.87
89 PDD 37 114.36 125.03
90 BABA 36 119.80 141.20
91 CRH 36 102.57 112.06
92 AEM 35 130.00 154.18
93 GPC 34 132.09 139.85
94 HD 34 385.38 419.94
95 LEN 34 121.55 142.40
96 MUFG 34 14.45 15.59
97 TMO 34 460.04 487.65
98 AEO πŸš€ 33 11.96 18.32
99 BBVA 33 16.90 18.51
100 GM 33 54.39 58.20
101 TMUS 32 242.75 242.90
102 ROST 31 140.38 151.57
103 MO 29 62.52 65.77
104 EA 28 161.75 168.06
105 APLD πŸš€ 27 12.78 13.91
106 APP 27 403.33 547.04
107 GOLD 27 19.78 20.90
108 AU 26 52.02 62.19
109 DAL 25 56.21 61.76
110 F 25 11.43 11.69
111 IWM 25 225.31 238.25
112 LYV 25 154.87 169.40
113 PAAS 25 30.48 35.75
114 PCG 25 14.42 14.56
115 PTON πŸš€ 25 7.18 8.10
116 RETL 25 8.96 10.68
117 SPG 25 168.94 182.55
118 TNA 25 37.49 43.38
119 UWMC 25 4.80 6.46
120 XPEV πŸš€ 25 19.51 20.58
121 YINN 25 44.20 48.44
122 AAL 24 12.30 12.95
123 AEG 24 7.34 7.58
124 JNUG πŸš€ 24 88.07 125.59
125 LMND πŸš€ 24 46.65 52.98
126 OMC 24 74.90 78.94
127 SOUN πŸš€ 24 12.38 15.29
128 AAPL 23 219.15 237.88
129 AAPU 23 24.77 28.75
130 GPN 23 83.56 87.42
131 M πŸš€ 23 13.01 17.09
132 MCD 23 303.83 312.80
133 APA 22 20.18 22.26
134 BDX 22 184.95 191.58
135 CELH πŸš€ 22 51.17 55.64
136 SONY 22 26.09 28.67
137 T 22 28.22 28.90
138 VTRS 22 9.68 10.48
139 VZ 22 43.16 43.32
140 ZBH 22 98.35 104.71
141 DOCS 21 62.68 69.52
142 MNST 21 61.63 63.02
143 NTAP 21 108.02 121.17
144 SNDK 21 46.24 70.50
145 AGNC 19 9.57 10.34
146 APTV 19 72.32 82.30
147 BAC 19 47.89 49.46
148 BBY 19 70.54 77.59
149 COF 19 217.01 220.10
150 DVN 19 33.66 34.51
151 EVGO πŸš€ 19 3.70 3.94
152 FAS 19 169.45 170.63
153 INTC πŸš€ 19 22.72 24.48
154 NXPI 19 224.90 225.50
155 RCL 19 334.29 351.06
156 SE πŸš€ 19 165.26 190.57
157 TEM 19 65.60 80.22
158 USB 19 46.58 48.65
159 PSKY πŸš€ 18 13.37 15.19
160 ROKU 18 90.19 99.39
161 CHWY 16 38.88 41.62
162 NU 16 13.31 15.22
163 NXT 16 62.24 69.76
164 TCOM 16 63.63 73.02
165 RIOT 15 12.65 13.44
166 UL 15 61.37 64.00
167 KIM 14 21.62 22.52
168 PLD 14 108.50 113.56
169 ADI 13 238.30 248.98
170 AGI 13 27.06 32.76
171 OXY 13 44.61 45.38
172 VLO 13 143.37 157.36
173 WPM 13 94.34 106.05
174 CVNA 12 351.10 372.21
175 DECK πŸš€ 12 107.68 117.17
176 FTI πŸš€ 12 35.53 39.28
177 YMM 12 12.04 13.21
178 AA 11 30.58 32.04
179 AMZN 11 225.89 235.84
180 BIDU 11 89.84 108.65
181 CCJ 11 75.65 77.24
182 FCX 11 43.65 46.66
183 FLEX 11 51.55 55.84
184 NET 11 198.45 217.92
185 OVV 11 40.34 41.05
186 PSTG πŸš€ 11 60.32 79.50
187 QCOM 11 156.39 160.24
188 RIG 11 2.90 3.16
189 RIVN 11 13.02 13.99
190 SATS πŸš€ 11 35.31 80.63
191 SIRI 11 23.10 24.43
192 SLB 11 34.69 35.78
193 SU 11 39.35 40.25
194 SW 11 45.64 46.69
195 TSLA 11 324.49 346.40
196 TSLL πŸš€ 11 11.89 13.16
197 VALE 11 10.01 10.45
198 ZM 11 76.01 85.08
199 GUSH 10 23.28 23.30
200 PR 10 13.77 13.79
201 TPR 9 102.12 104.82
202 MDB πŸš€ 8 234.17 323.29
203 MU 7 118.15 131.46
204 PANW 7 188.46 197.38
205 PINS 7 36.67 37.95
206 SJM 7 108.36 111.59
207 SNOW πŸš€ 7 212.15 226.52
208 XP 7 17.63 18.53
209 LCID πŸš€ 6 4.22 18.44
210 ASX 5 10.19 11.51
211 BEKE 5 18.42 19.22
212 ULTA 5 504.94 519.81
213 CPB 4 32.04 33.90
214 DASH 4 246.75 250.60
215 DOCU 4 75.58 81.73
216 EXAS 4 48.89 53.89
217 META 4 739.04 752.30
218 WMT 4 98.39 102.28
219 AMZU 3 38.21 40.81
220 APG 3 34.91 35.19
221 ASML 3 750.23 796.25
222 GRAB 3 5.06 5.19
223 HAL 3 21.72 21.77
224 LRCX 3 99.94 105.07
225 LYG 3 4.32 4.38
226 MMM 3 153.76 154.00
227 NFLX 3 1226.68 1244.76
228 NOK πŸš€ 3 4.50 4.59
229 SPOT 3 697.52 718.28
230 SWKS 3 73.66 75.63
231 TLT 3 86.83 89.74
232 TMF 3 37.52 41.38
233 COHR 2 97.13 98.67
234 COST 2 962.79 971.85
235 ENPH 2 37.09 38.81
236 GILD 2 113.64 115.88
237 IOT πŸš€ 2 36.77 41.53
238 QXO 2 20.86 21.96
239 RBRK 2 87.87 95.61
240 RKLB 2 43.91 47.73
241 SOXL πŸš€ 2 26.41 27.08
242 TSM 2 236.35 247.19
243 WBD πŸš€ 2 12.09 12.35
244 CPNG 1 29.48 31.50
245 GEV 1 597.59 600.23
246 GME πŸš€ 1 23.04 23.22
247 HOOD 1 103.77 117.28
248 JD 1 31.96 32.85
249 KMX 1 61.24 61.38
250 NTNX 1 72.32 74.98
251 NWG 1 14.09 14.10
252 QS πŸš€ 1 9.13 9.49
253 ROBN πŸš€ 1 61.85 74.18
254 TRU 1 91.25 93.38
255 UBER 1 92.37 94.36
256 YUM 1 146.72 147.99
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.