Tuesday September 9, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $BA $FERG $TME $AVGO $CX $SOFI $CIEN $EBAY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 126 17.88 22.37
2 KTOS 105 59.25 64.56
3 DB 103 33.35 35.70
4 RBLX 98 120.63 131.79
5 APH 97 106.00 116.79
6 BCS 97 19.49 20.31
7 BA 96 227.76 229.52
8 FERG 95 226.49 228.23
9 TME 95 22.67 25.26
10 AVGO 94 294.29 336.67
11 CX 94 8.30 9.39
12 SOFI 94 22.43 25.97
13 CIEN 92 90.66 122.19
14 EBAY 92 87.38 92.46
15 JPM 92 293.08 297.85
16 NDAQ 92 93.18 94.88
17 STX 91 156.50 191.59
18 WDC 91 74.08 94.54
19 CLS πŸš€ 90 186.58 244.08
20 CRDO 90 111.00 149.03
21 GS 90 724.40 763.92
22 HPE 90 21.32 23.88
23 IONS 90 44.44 64.40
24 QQQ 90 565.92 580.51
25 SPY 90 634.59 650.37
26 C 89 92.74 97.34
27 FFTY 89 33.73 35.71
28 SYF 89 71.61 76.07
29 FUTU 88 162.11 188.08
30 OKLO πŸš€ 87 68.64 73.97
31 WULF πŸš€ 87 6.55 10.30
32 CCL 86 29.97 31.57
33 LVS 86 52.13 54.00
34 NBIS πŸš€ 86 59.84 95.72
35 CVE 85 15.07 16.29
36 GLW 85 61.08 72.39
37 IREN πŸš€ 85 19.40 30.19
38 RF 85 25.67 26.82
39 TQQQ 85 88.36 93.89
40 W 85 68.68 86.19
41 AFRM 83 73.61 88.42
42 SHOP πŸš€ 83 131.52 143.44
43 U πŸš€ 83 34.70 45.50
44 GOOGL 81 197.43 239.63
45 NEM 80 65.95 75.92
46 MFG 77 6.09 6.63
47 XYZ 75 74.63 75.51
48 WELL 74 162.48 168.85
49 TER πŸš€ 73 104.24 115.07
50 RDDT πŸš€ 71 188.62 240.20
51 B 70 23.32 29.16
52 Z 70 80.81 87.19
53 BE 68 37.65 55.00
54 NCLH 68 23.86 25.37
55 MP 67 60.53 63.15
56 RKT 66 16.51 20.46
57 BKR 65 42.82 45.45
58 BP 65 33.09 34.09
59 DKNG 65 44.70 45.91
60 ADM 64 57.66 62.19
61 CVX 64 153.70 154.85
62 WYNN 64 111.86 121.49
63 TSCO 63 58.92 59.08
64 BX 57 167.95 173.17
65 SN 57 114.82 115.28
66 BLDR 56 133.60 140.45
67 DHI 56 152.75 177.88
68 PHM 56 121.18 136.72
69 ANET 55 123.34 141.91
70 UAL πŸš€ 55 93.67 105.65
71 CDNS 54 340.11 361.77
72 FSLR 54 185.10 203.06
73 GOOG 54 198.26 239.94
74 RGTI πŸš€ 54 15.06 16.50
75 SEDG πŸš€ 54 28.23 30.04
76 GGLL 53 43.18 62.16
77 TIGR πŸš€ 53 10.69 11.94
78 CLF πŸš€ 52 10.07 10.81
79 NAIL πŸš€ 52 70.56 87.79
80 GFI 50 28.28 35.73
81 JNJ 49 169.04 176.96
82 RUN πŸš€ 49 12.31 16.03
83 NLY 48 20.51 22.27
84 NIO πŸš€ 42 4.88 6.28
85 ZI πŸš€ 42 9.78 10.20
86 EOSE πŸš€ 38 6.05 6.98
87 PDD 38 114.78 126.06
88 BABA 37 120.47 147.10
89 CRH 37 102.95 110.72
90 AEM 36 130.73 152.75
91 GPC 35 132.46 138.95
92 HD 35 386.31 415.34
93 LEN 35 122.10 137.45
94 MUFG 35 14.49 15.56
95 TMO 35 461.52 482.41
96 AEO πŸš€ 34 12.12 18.00
97 BBVA 34 16.97 18.62
98 GM 34 54.55 58.01
99 ROST 32 140.80 149.04
100 MO 30 62.67 66.19
101 EA 29 161.92 166.04
102 APLD πŸš€ 28 12.88 15.20
103 APP 28 407.81 558.17
104 AU 27 52.38 61.92
105 GOLD 27 19.78 20.90
106 DAL 26 56.44 60.68
107 F 26 11.45 11.49
108 IWM 26 225.73 236.84
109 LYV 26 155.28 170.30
110 PAAS 26 30.63 35.40
111 PCG 26 14.44 14.97
112 PTON πŸš€ 26 7.21 7.94
113 RETL 26 9.01 10.43
114 SPG 26 169.32 179.39
115 TNA 26 37.67 42.56
116 UWMC 26 4.84 6.40
117 XPEV πŸš€ 26 19.56 20.75
118 YINN 26 44.38 50.28
119 AAL 25 12.33 12.76
120 AEG 25 7.35 7.61
121 JNUG πŸš€ 25 89.05 123.28
122 LMND πŸš€ 25 46.87 52.85
123 OMC 25 75.03 77.73
124 SOUN πŸš€ 25 12.48 14.85
125 AAPL 24 219.82 234.35
126 AAPU 24 24.90 27.88
127 GPN 24 83.73 86.91
128 M πŸš€ 24 13.13 17.21
129 MCD 24 304.25 312.52
130 APA 23 20.24 21.66
131 BDX 23 185.34 190.49
132 CELH πŸš€ 23 51.37 56.04
133 SONY 23 26.14 28.71
134 T 23 28.25 29.42
135 VTRS 23 9.71 10.45
136 VZ 23 43.19 43.57
137 ZBH 23 98.60 103.85
138 DOCS 22 62.85 69.51
139 MNST 22 61.66 63.35
140 NTAP 22 108.37 123.12
141 SNDK 22 46.70 70.51
142 AGNC 20 9.60 10.35
143 APTV 20 72.59 82.14
144 BAC 20 47.95 50.29
145 BBY 20 70.72 77.02
146 COF 20 217.24 222.48
147 DVN 20 33.70 34.31
148 EVGO πŸš€ 20 3.70 3.90
149 FAS 20 169.62 172.80
150 INTC πŸš€ 20 22.75 24.44
151 RCL 20 335.01 345.31
152 SE πŸš€ 20 165.93 192.67
153 TEM 20 65.89 81.01
154 USB 20 46.66 49.37
155 PSKY πŸš€ 19 13.42 15.20
156 ROKU 19 90.39 96.99
157 CHWY 17 38.87 42.10
158 NU 17 13.36 15.46
159 NXT 17 62.36 64.33
160 TCOM 17 63.91 72.40
161 RIOT 16 12.74 15.21
162 UL 16 61.41 63.08
163 KIM 15 21.65 22.36
164 PLD 15 108.62 111.97
165 ADI 14 238.53 248.18
166 AGI 14 27.19 32.52
167 OXY 14 44.66 45.14
168 VLO 14 143.91 161.83
169 WPM 14 94.69 104.61
170 CVNA 13 352.21 375.00
171 DECK πŸš€ 13 107.90 115.41
172 FTI πŸš€ 13 35.63 39.65
173 YMM 13 12.07 13.33
174 AA 12 30.63 31.27
175 AMZN 12 226.19 238.24
176 BIDU 12 90.29 108.47
177 CCJ 12 75.73 77.39
178 FCX 12 43.65 43.89
179 FLEX 12 51.68 56.20
180 NET 12 198.94 218.56
181 OVV 12 40.40 41.45
182 PSTG πŸš€ 12 60.79 79.21
183 QCOM 12 156.40 158.66
184 RIG 12 2.91 3.14
185 RIVN 12 13.02 13.94
186 SATS πŸš€ 12 36.41 83.57
187 SIRI 12 23.14 24.27
188 SLB 12 34.73 35.78
189 SU 12 39.41 40.96
190 TSLA 12 324.95 346.97
191 TSLL πŸš€ 12 11.90 13.20
192 VALE 12 10.02 10.35
193 ZM 12 76.16 85.62
194 GUSH 11 23.29 23.44
195 TPR 10 102.49 105.18
196 MDB πŸš€ 9 236.59 331.09
197 MU 8 118.36 135.24
198 PANW 8 188.40 197.55
199 SJM 8 108.66 110.85
200 SNOW πŸš€ 8 212.21 225.56
201 XP 8 17.60 18.21
202 LCID πŸš€ 7 4.57 19.39
203 ASX 6 10.21 11.19
204 BEKE 6 18.44 19.91
205 ULTA 6 506.05 513.85
206 CPB 5 32.10 33.74
207 DASH 5 247.04 256.53
208 DOCU 5 75.65 79.80
209 EXAS 5 48.92 55.41
210 META 5 739.68 765.70
211 WMT 5 98.49 102.29
212 AMZU 4 38.28 41.61
213 ASML 4 750.42 805.13
214 GRAB 4 5.06 5.29
215 HAL 4 21.74 21.75
216 LRCX 4 100.11 105.57
217 LYG 4 4.33 4.45
218 NFLX 4 1225.49 1263.25
219 NOK πŸš€ 4 4.48 4.59
220 SPOT 4 696.45 719.16
221 SWKS 4 73.66 75.06
222 TLT 4 86.87 89.23
223 TMF 4 37.57 40.69
224 COHR 3 97.37 99.22
225 COST 3 962.67 979.25
226 ENPH 3 37.04 37.94
227 GILD 3 113.74 115.76
228 IOT πŸš€ 3 36.75 38.60
229 QXO 3 20.88 21.48
230 RBRK 3 88.09 98.50
231 RKLB 3 44.15 47.03
232 SOXL πŸš€ 3 26.45 27.18
233 TSM 3 236.80 250.92
234 WBD πŸš€ 3 12.11 12.26
235 CPNG 2 29.51 32.33
236 GEV 2 599.31 605.70
237 GME πŸš€ 2 23.04 23.59
238 HOOD 2 104.48 118.50
239 JD 2 31.98 33.87
240 KMX 2 61.14 61.38
241 NTNX 2 72.32 75.75
242 NWG 2 14.09 14.24
243 ROBN πŸš€ 2 62.53 75.75
244 TRU 2 91.38 93.71
245 UBER 2 92.45 95.45
246 BROS 1 64.93 65.64
247 BTDR πŸš€ 1 13.28 13.85
248 CORZ 1 14.12 14.53
249 DDOG 1 137.47 140.46
250 ERX 1 53.53 53.95
251 IONQ πŸš€ 1 41.97 44.00
252 KMB 1 130.54 130.97
253 ORCL πŸš€ 1 239.67 241.51
254 PEP 1 143.01 143.10
255 PLTR πŸš€ 1 157.55 162.36
256 PLTU πŸš€ 1 80.24 82.04
257 SERV πŸš€ 1 10.58 10.80
258 TECK 1 35.09 39.07
259 WFC 1 80.44 80.76
260 XOM 1 110.33 110.65
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.