Wednesday September 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 127 18.03 22.94
2 KTOS πŸ“ˆ 106 59.63 65.66
3 DB 104 33.49 36.20
4 RBLX 99 121.19 132.84
5 APH 98 106.40 119.09
6 BCS 98 19.53 20.49
7 TME 96 22.79 25.47
8 AVGO 95 296.17 369.57
9 CX 95 8.34 9.18
10 SOFI πŸ“ˆ 95 22.58 25.52
11 CIEN πŸ“ˆ 93 91.63 129.86
12 EBAY 93 87.72 91.29
13 JPM 93 293.30 300.54
14 NDAQ 93 93.28 94.66
15 STX πŸ“ˆ 92 157.47 193.04
16 WDC 92 74.70 95.02
17 CLS πŸš€ πŸ“ˆ 91 188.52 253.03
18 CRDO πŸ“ˆ 91 112.43 163.96
19 GS 91 725.64 769.58
20 HPE 91 21.40 24.44
21 QQQ 91 566.50 580.70
22 SPY 91 635.28 652.21
23 C 90 92.98 97.17
24 FFTY 90 33.80 36.30
25 LITE 90 113.66 164.88
26 SYF 90 71.77 74.74
27 FUTU πŸ“ˆ 89 163.26 181.48
28 OKLO πŸš€ πŸ“ˆ 88 69.00 73.75
29 WULF πŸš€ πŸ“ˆ 88 6.67 10.55
30 CCL 87 30.03 31.36
31 LVS 87 52.34 54.50
32 NBIS πŸš€ πŸ“ˆ 87 60.60 93.39
33 CVE 86 15.14 17.05
34 GLW 86 61.53 74.93
35 IREN πŸš€ πŸ“ˆ 86 19.78 33.63
36 RF 86 25.74 27.04
37 TQQQ πŸ“ˆ 86 88.58 93.99
38 W πŸ“ˆ 86 69.40 87.34
39 AFRM πŸ“ˆ 84 73.92 84.87
40 SHOP πŸš€ 84 132.05 142.20
41 U πŸš€ 84 35.08 43.10
42 GOOGL 82 198.69 239.17
43 NEM 81 66.35 78.43
44 MFG 78 6.11 6.71
45 WELL 75 162.77 168.09
46 TER πŸš€ 74 104.80 117.82
47 RDDT πŸš€ πŸ“ˆ 72 190.79 259.03
48 B 71 23.50 29.48
49 Z 71 81.12 85.71
50 BE πŸš€ πŸ“ˆ 69 38.43 62.96
51 NCLH 69 23.96 25.43
52 MP πŸ“ˆ 68 61.11 62.44
53 RKT 67 16.64 20.90
54 BKR 66 42.99 46.92
55 BP 66 33.18 34.76
56 DKNG 66 44.76 45.65
57 ADM 65 57.83 61.41
58 WYNN 65 112.45 122.90
59 BX 58 168.52 178.23
60 SN 58 115.16 116.04
61 BLDR 57 134.07 140.25
62 DHI 57 153.69 176.13
63 PHM 57 121.78 135.41
64 ANET 56 124.31 150.72
65 UAL πŸš€ πŸ“ˆ 56 94.23 107.51
66 FSLR 55 185.86 203.79
67 GOOG 55 199.50 239.56
68 RGTI πŸš€ πŸ“ˆ 55 15.15 16.19
69 SEDG πŸš€ πŸ“ˆ 55 28.41 29.42
70 GGLL πŸ“ˆ 54 43.72 61.90
71 TIGR πŸš€ πŸ“ˆ 54 10.72 11.20
72 CLF πŸš€ 53 10.14 11.37
73 NAIL πŸš€ πŸ“ˆ 53 71.23 86.70
74 GFI 51 28.54 36.96
75 RUN πŸš€ πŸ“ˆ 50 12.47 16.20
76 NLY 49 20.57 22.10
77 NIO πŸš€ πŸ“ˆ 43 4.93 5.72
78 ZI πŸš€ 42 9.78 10.20
79 EOSE πŸš€ πŸ“ˆ 39 6.09 6.87
80 PDD 39 115.18 124.68
81 BABA 38 121.08 143.93
82 CRH 38 103.34 111.26
83 AEM 37 131.41 152.82
84 GPC 36 132.82 139.49
85 HD 36 387.24 413.23
86 LEN 36 122.62 136.58
87 MUFG 36 14.53 15.74
88 TMO 36 462.94 476.54
89 AEO πŸš€ 35 12.32 19.25
90 BBVA 35 17.04 18.89
91 GM πŸš€ 35 54.72 57.34
92 ROST 33 141.24 149.24
93 MO 31 62.82 66.23
94 EA πŸš€ 30 162.13 170.27
95 APLD πŸš€ πŸ“ˆ 29 13.02 16.98
96 APP πŸ“ˆ 29 412.15 567.12
97 AU 28 52.76 64.60
98 DAL 27 56.68 61.39
99 GOLD 27 19.78 20.90
100 IWM 27 226.15 236.43
101 LYV 27 155.67 170.90
102 PAAS 27 30.79 36.24
103 PTON πŸš€ πŸ“ˆ 27 7.23 7.85
104 RETL 27 9.06 10.25
105 SPG 27 169.69 179.23
106 TNA 27 37.85 42.34
107 UWMC 27 4.90 6.80
108 XPEV πŸš€ πŸ“ˆ 27 19.60 20.10
109 YINN πŸ“ˆ 27 44.55 49.40
110 AAL 26 12.36 12.82
111 AEG 26 7.36 7.65
112 JNUG πŸš€ πŸ“ˆ 26 90.07 130.39
113 LMND πŸš€ πŸ“ˆ 26 46.98 49.18
114 OMC 26 75.11 76.00
115 SOUN πŸš€ πŸ“ˆ 26 12.55 14.05
116 AAPL 25 220.25 226.79
117 AAPU 25 24.99 26.09
118 GPN 25 83.83 85.08
119 M πŸš€ 25 13.23 17.04
120 MCD 25 304.53 305.94
121 APA 24 20.34 23.29
122 CELH πŸš€ 24 51.57 56.22
123 SONY 24 26.19 28.65
124 T 24 28.25 29.20
125 VTRS 24 9.73 10.24
126 VZ 24 43.19 43.49
127 ZBH 24 98.82 102.30
128 DOCS 23 63.00 69.00
129 MNST 23 61.66 62.83
130 NTAP 23 108.71 123.53
131 SNDK πŸ“ˆ 23 47.28 73.92
132 AGNC 21 9.62 10.25
133 APTV 21 72.86 81.61
134 BAC 21 48.01 50.13
135 BBY 21 70.90 76.61
136 COF 21 217.45 223.43
137 DVN 21 33.77 35.52
138 EVGO πŸš€ πŸ“ˆ 21 3.70 3.82
139 FAS 21 169.67 171.10
140 INTC πŸš€ 21 22.80 24.77
141 RCL 21 335.57 341.50
142 SE πŸš€ 21 166.59 193.04
143 TEM πŸ“ˆ 21 66.18 78.16
144 USB 21 46.73 49.20
145 PSKY πŸš€ 20 13.46 15.11
146 ROKU 20 90.53 94.94
147 NU 18 13.39 15.51
148 NXT 18 62.63 67.59
149 TCOM 18 64.18 72.50
150 RIOT πŸ“ˆ 17 12.85 16.40
151 UL 17 61.45 62.78
152 KIM 16 21.68 22.30
153 PLD 16 108.74 110.98
154 ADI 15 238.71 247.21
155 AGI 15 27.33 33.12
156 OXY 15 44.75 46.31
157 VLO 15 144.40 158.50
158 WPM 15 95.00 105.45
159 CVNA πŸ“ˆ 14 352.77 365.12
160 DECK πŸš€ 14 108.12 114.13
161 FTI πŸš€ 14 35.76 40.89
162 YMM 14 12.10 13.39
163 AA 13 30.66 30.93
164 AMZN 13 226.41 230.33
165 BIDU 13 90.73 107.60
166 CCJ 13 75.83 79.47
167 FCX 13 43.68 44.88
168 FLEX 13 51.84 58.05
169 NET 13 199.49 222.97
170 OVV 13 40.50 42.87
171 PSTG πŸš€ 13 61.27 81.15
172 QCOM 13 156.39 158.95
173 RIG 13 2.93 3.24
174 RIVN 13 13.03 13.91
175 SIRI 13 23.16 23.81
176 SU 13 39.51 42.26
177 TSLA πŸ“ˆ 13 325.56 347.79
178 TSLL πŸš€ πŸ“ˆ 13 11.93 13.26
179 VALE 13 10.04 10.50
180 ZM 13 76.27 83.77
181 GUSH 12 23.32 24.38
182 TPR 11 102.84 105.30
183 MDB πŸš€ 10 239.09 334.87
184 MU 9 118.70 140.00
185 PANW 9 188.25 197.33
186 SJM 9 108.90 110.03
187 SNOW πŸš€ 9 212.25 225.85
188 XP 9 17.57 18.66
189 ASX 7 10.23 11.30
190 BEKE 7 18.49 19.91
191 ULTA 7 507.01 515.47
192 CPB 6 32.15 33.49
193 DASH 6 247.26 257.43
194 DOCU 6 75.67 78.82
195 EXAS 6 48.95 54.77
196 META 6 739.96 751.98
197 WMT 6 98.55 100.41
198 AMZU 5 38.32 38.87
199 ASML 5 750.25 793.14
200 GRAB 5 5.07 5.30
201 HAL 5 21.79 22.60
202 LRCX 5 100.31 107.36
203 LYG 5 4.33 4.48
204 NFLX 5 1223.66 1247.71
205 NOK πŸš€ 5 4.47 4.57
206 SPOT 5 695.19 704.09
207 TLT 5 86.90 89.74
208 TMF 5 37.61 41.41
209 COHR 4 97.66 103.49
210 ENPH 4 36.98 37.12
211 GILD 4 113.83 115.25
212 IOT πŸš€ 4 36.73 38.75
213 QXO πŸ“ˆ 4 20.88 21.48
214 RKLB πŸš€ πŸ“ˆ 4 44.35 46.17
215 SOXL πŸš€ πŸ“ˆ 4 26.52 28.60
216 TSM 4 237.48 260.44
217 WBD πŸš€ 4 12.13 12.54
218 CPNG 3 29.55 32.12
219 GEV 3 601.59 643.56
220 GME πŸš€ πŸ“ˆ 3 23.04 24.37
221 HOOD πŸ“ˆ 3 104.95 117.46
222 JD 3 31.99 33.32
223 NTNX 3 72.34 77.15
224 NWG 3 14.09 14.31
225 ROBN πŸš€ πŸ“ˆ 3 62.98 74.37
226 UBER 3 92.47 94.21
227 BROS 2 64.87 65.03
228 BTDR πŸš€ πŸ“ˆ 2 13.32 13.64
229 CORZ πŸ“ˆ 2 14.10 15.99
230 DDOG 2 137.56 139.13
231 ERX 2 53.62 55.82
232 IONQ πŸš€ πŸ“ˆ 2 41.98 43.86
233 ORCL πŸš€ 2 241.86 328.33
234 PLTR πŸš€ πŸ“ˆ 2 158.16 166.74
235 PLTU πŸš€ πŸ“ˆ 2 80.74 86.44
236 SERV πŸš€ πŸ“ˆ 2 10.57 10.67
237 TECK 2 35.09 40.45
238 XOM 2 110.42 112.50
239 APG 1 34.95 35.13
240 ARM πŸš€ πŸ“ˆ 1 145.48 154.14
241 CART 1 46.88 46.99
242 CNQ 1 31.08 31.20
243 CRWV πŸš€ πŸ“ˆ 1 116.73 117.14
244 D 1 59.23 59.42
245 EOG 1 119.88 120.26
246 HWM 1 180.08 183.80
247 IBKR 1 62.39 62.51
248 NRG 1 153.24 161.21
249 NVDA 1 173.23 177.33
250 NVDL πŸš€ πŸ“ˆ 1 83.31 85.54
251 PBR 1 12.47 12.76
252 PBR-A 1 11.47 11.71
253 PR 1 13.78 14.22
254 VRT 1 131.21 136.74
255 VST πŸ“ˆ 1 195.75 209.21
256 ZTO 1 19.16 19.29
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.