Wednesday September 10, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 127 18.03 22.94
2 KTOS 106 59.63 65.66
3 DB 104 33.49 36.20
4 RBLX 99 121.19 132.84
5 APH 98 106.40 119.09
6 BCS 98 19.53 20.49
7 TME 96 22.79 25.47
8 AVGO 95 296.17 369.57
9 CX 95 8.34 9.18
10 SOFI 95 22.58 25.52
11 CIEN 93 91.63 129.86
12 EBAY 93 87.72 91.29
13 JPM 93 293.30 300.54
14 NDAQ 93 93.28 94.66
15 STX 92 157.47 193.04
16 WDC 92 74.70 95.02
17 CLS πŸš€ 91 188.52 253.03
18 CRDO 91 112.43 163.96
19 GS 91 725.64 769.58
20 HPE 91 21.40 24.44
21 IONS 91 44.93 64.00
22 QQQ 91 566.50 580.70
23 SPY 91 635.28 652.21
24 C 90 92.98 97.17
25 FFTY 90 33.80 36.30
26 LITE 90 113.66 164.88
27 SYF 90 71.77 74.74
28 FUTU 89 163.26 181.48
29 OKLO πŸš€ 88 69.00 73.75
30 WULF πŸš€ 88 6.67 10.55
31 CCL 87 30.03 31.36
32 LVS 87 52.34 54.50
33 NBIS πŸš€ 87 60.60 93.39
34 CVE 86 15.14 17.05
35 GLW 86 61.53 74.93
36 IREN πŸš€ 86 19.78 33.63
37 RF 86 25.74 27.04
38 TQQQ 86 88.58 93.99
39 W 86 69.40 87.34
40 AFRM 84 73.92 84.87
41 SHOP πŸš€ 84 132.05 142.20
42 U πŸš€ 84 35.08 43.10
43 GOOGL 82 198.69 239.17
44 NEM 81 66.35 78.43
45 MFG 78 6.11 6.71
46 WELL 75 162.77 168.09
47 TER πŸš€ 74 104.80 117.82
48 RDDT πŸš€ 72 190.79 259.03
49 B 71 23.50 29.48
50 Z 71 81.12 85.71
51 BE 69 38.43 62.96
52 NCLH 69 23.96 25.43
53 MP 68 61.11 62.44
54 RKT 67 16.64 20.90
55 BKR 66 42.99 46.92
56 BP 66 33.18 34.76
57 DKNG 66 44.76 45.65
58 ADM 65 57.83 61.41
59 CVX 65 153.99 157.79
60 WYNN 65 112.45 122.90
61 BX 58 168.52 178.23
62 SN 58 115.16 116.04
63 BLDR 57 134.07 140.25
64 DHI 57 153.69 176.13
65 PHM 57 121.78 135.41
66 ANET 56 124.31 150.72
67 UAL πŸš€ 56 94.23 107.51
68 FSLR 55 185.86 203.79
69 GOOG 55 199.50 239.56
70 RGTI πŸš€ 55 15.15 16.19
71 SEDG πŸš€ 55 28.41 29.42
72 GGLL 54 43.72 61.90
73 TIGR πŸš€ 54 10.72 11.20
74 CLF πŸš€ 53 10.14 11.37
75 NAIL πŸš€ 53 71.23 86.70
76 GFI 51 28.54 36.96
77 JNJ 50 169.50 175.79
78 RUN πŸš€ 50 12.47 16.20
79 NLY 49 20.57 22.10
80 NIO πŸš€ 43 4.93 5.72
81 ZI πŸš€ 42 9.78 10.20
82 EOSE πŸš€ 39 6.09 6.87
83 PDD 39 115.18 124.68
84 BABA 38 121.08 143.93
85 CRH 38 103.34 111.26
86 AEM 37 131.41 152.82
87 GPC 36 132.82 139.49
88 HD 36 387.24 413.23
89 LEN 36 122.62 136.58
90 MUFG 36 14.53 15.74
91 TMO 36 462.94 476.54
92 AEO πŸš€ 35 12.32 19.25
93 BBVA 35 17.04 18.89
94 GM 35 54.72 57.34
95 ROST 33 141.24 149.24
96 MO 31 62.82 66.23
97 EA 30 162.13 170.27
98 APLD πŸš€ 29 13.02 16.98
99 APP 29 412.15 567.12
100 AU 28 52.76 64.60
101 DAL 27 56.68 61.39
102 GOLD 27 19.78 20.90
103 IWM 27 226.15 236.43
104 LYV 27 155.67 170.90
105 PAAS 27 30.79 36.24
106 PCG 27 14.47 15.26
107 PTON πŸš€ 27 7.23 7.85
108 RETL 27 9.06 10.25
109 SPG 27 169.69 179.23
110 TNA 27 37.85 42.34
111 UWMC 27 4.90 6.80
112 XPEV πŸš€ 27 19.60 20.10
113 YINN 27 44.55 49.40
114 AAL 26 12.36 12.82
115 AEG 26 7.36 7.65
116 JNUG πŸš€ 26 90.07 130.39
117 LMND πŸš€ 26 46.98 49.18
118 OMC 26 75.11 76.00
119 SOUN πŸš€ 26 12.55 14.05
120 AAPL 25 220.25 226.79
121 AAPU 25 24.99 26.09
122 GPN 25 83.83 85.08
123 M πŸš€ 25 13.23 17.04
124 MCD 25 304.53 305.94
125 APA 24 20.34 23.29
126 BDX 24 185.66 188.43
127 CELH πŸš€ 24 51.57 56.22
128 SONY 24 26.19 28.65
129 T 24 28.25 29.20
130 VTRS 24 9.73 10.24
131 VZ 24 43.19 43.49
132 ZBH 24 98.82 102.30
133 DOCS 23 63.00 69.00
134 MNST 23 61.66 62.83
135 NTAP 23 108.71 123.53
136 SNDK 23 47.28 73.92
137 AGNC 21 9.62 10.25
138 APTV 21 72.86 81.61
139 BAC 21 48.01 50.13
140 BBY 21 70.90 76.61
141 COF 21 217.45 223.43
142 DVN 21 33.77 35.52
143 EVGO πŸš€ 21 3.70 3.82
144 FAS 21 169.67 171.10
145 INTC πŸš€ 21 22.80 24.77
146 RCL 21 335.57 341.50
147 SE πŸš€ 21 166.59 193.04
148 TEM 21 66.18 78.16
149 USB 21 46.73 49.20
150 PSKY πŸš€ 20 13.46 15.11
151 ROKU 20 90.53 94.94
152 NU 18 13.39 15.51
153 NXT 18 62.63 67.59
154 TCOM 18 64.18 72.50
155 RIOT 17 12.85 16.40
156 UL 17 61.45 62.78
157 KIM 16 21.68 22.30
158 PLD 16 108.74 110.98
159 ADI 15 238.71 247.21
160 AGI 15 27.33 33.12
161 OXY 15 44.75 46.31
162 VLO 15 144.40 158.50
163 WPM 15 95.00 105.45
164 CVNA 14 352.77 365.12
165 DECK πŸš€ 14 108.12 114.13
166 FTI πŸš€ 14 35.76 40.89
167 YMM 14 12.10 13.39
168 AA 13 30.66 30.93
169 AMZN 13 226.41 230.33
170 BIDU 13 90.73 107.60
171 CCJ 13 75.83 79.47
172 FCX 13 43.68 44.88
173 FLEX 13 51.84 58.05
174 NET 13 199.49 222.97
175 OVV 13 40.50 42.87
176 PSTG πŸš€ 13 61.27 81.15
177 QCOM 13 156.39 158.95
178 RIG 13 2.93 3.24
179 RIVN 13 13.03 13.91
180 SATS πŸš€ 13 37.45 79.89
181 SIRI 13 23.16 23.81
182 SLB 13 34.78 36.16
183 SU 13 39.51 42.26
184 TSLA 13 325.56 347.79
185 TSLL πŸš€ 13 11.93 13.26
186 VALE 13 10.04 10.50
187 ZM 13 76.27 83.77
188 GUSH 12 23.32 24.38
189 TPR 11 102.84 105.30
190 MDB πŸš€ 10 239.09 334.87
191 MU 9 118.70 140.00
192 PANW 9 188.25 197.33
193 SJM 9 108.90 110.03
194 SNOW πŸš€ 9 212.25 225.85
195 XP 9 17.57 18.66
196 LCID πŸš€ 8 4.92 19.44
197 ASX 7 10.23 11.30
198 BEKE 7 18.49 19.91
199 ULTA 7 507.01 515.47
200 CPB 6 32.15 33.49
201 DASH 6 247.26 257.43
202 DOCU 6 75.67 78.82
203 EXAS 6 48.95 54.77
204 META 6 739.96 751.98
205 WMT 6 98.55 100.41
206 AMZU 5 38.32 38.87
207 ASML 5 750.25 793.14
208 GRAB 5 5.07 5.30
209 HAL 5 21.79 22.60
210 LRCX 5 100.31 107.36
211 LYG 5 4.33 4.48
212 NFLX 5 1223.66 1247.71
213 NOK πŸš€ 5 4.47 4.57
214 SPOT 5 695.19 704.09
215 TLT 5 86.90 89.74
216 TMF 5 37.61 41.41
217 COHR 4 97.66 103.49
218 ENPH 4 36.98 37.12
219 GILD 4 113.83 115.25
220 IOT πŸš€ 4 36.73 38.75
221 QXO 4 20.88 21.48
222 RKLB 4 44.35 46.17
223 SOXL πŸš€ 4 26.52 28.60
224 TSM 4 237.48 260.44
225 WBD πŸš€ 4 12.13 12.54
226 CPNG 3 29.55 32.12
227 GEV 3 601.59 643.56
228 GME πŸš€ 3 23.04 24.37
229 HOOD 3 104.95 117.46
230 JD 3 31.99 33.32
231 NTNX 3 72.34 77.15
232 NWG 3 14.09 14.31
233 ROBN πŸš€ 3 62.98 74.37
234 UBER 3 92.47 94.21
235 BROS 2 64.87 65.03
236 BTDR πŸš€ 2 13.32 13.64
237 CORZ 2 14.10 15.99
238 DDOG 2 137.56 139.13
239 ERX 2 53.62 55.82
240 IONQ πŸš€ 2 41.98 43.86
241 ORCL πŸš€ 2 241.86 328.33
242 PLTR πŸš€ 2 158.16 166.74
243 PLTU πŸš€ 2 80.74 86.44
244 SERV πŸš€ 2 10.57 10.67
245 TECK 2 35.09 40.45
246 XOM 2 110.42 112.50
247 APG 1 34.95 35.13
248 ARM πŸš€ 1 145.48 154.14
249 CART 1 46.88 46.99
250 CNQ 1 31.08 31.20
251 CRWV πŸš€ 1 116.73 117.14
252 D 1 59.23 59.42
253 EOG 1 119.88 120.26
254 HWM 1 180.08 183.80
255 IBKR 1 62.39 62.51
256 NRG 1 153.24 161.21
257 NVDA 1 173.23 177.33
258 NVDL πŸš€ 1 83.31 85.54
259 PBR 1 12.47 12.76
260 PBR-A 1 11.47 11.71
261 PR 1 13.78 14.22
262 VRT 1 131.21 136.74
263 VST 1 195.75 209.21
264 ZTO 1 19.16 19.29
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.