Thursday September 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 128 18.18 23.26
2 KTOS 107 60.12 67.67
3 DB 105 33.65 37.05
4 RBLX 100 121.83 132.96
5 APH 99 106.84 119.47
6 BCS 99 19.58 20.79
7 TME 97 22.91 25.62
8 AVGO 96 298.07 359.63
9 CX 96 8.39 9.49
10 SOFI 96 22.74 25.96
11 CIEN 94 92.68 132.50
12 EBAY 94 88.05 92.46
13 JPM 94 293.60 305.56
14 NDAQ 94 93.42 95.88
15 STX 93 158.51 196.81
16 WDC 93 75.35 96.15
17 CLS πŸš€ 92 190.46 245.74
18 CRDO 92 113.86 159.32
19 GS 92 727.20 784.73
20 HPE 92 21.49 24.86
21 IONS 92 45.41 64.04
22 QQQ 92 567.24 584.08
23 SPY 92 636.08 657.63
24 C 91 93.23 98.82
25 FFTY 91 33.91 36.92
26 LITE 91 115.13 164.88
27 SYF 91 71.93 76.01
28 FUTU 90 164.55 186.12
29 OKLO πŸš€ 89 69.56 79.97
30 WULF πŸš€ 89 6.80 10.64
31 CCL 88 30.11 32.47
32 LVS 88 52.49 54.71
33 NBIS πŸš€ 88 61.38 89.19
34 CVE 87 15.20 16.90
35 GLW 87 61.99 75.47
36 IREN πŸš€ 87 20.14 32.85
37 RF 87 25.80 27.04
38 TQQQ 87 88.87 95.57
39 W 87 70.16 90.17
40 AFRM 85 74.21 81.41
41 SHOP πŸš€ 85 132.70 145.03
42 U πŸš€ 85 35.47 43.40
43 GOOGL 83 199.98 240.37
44 NEM 82 66.77 79.65
45 MFG 79 6.13 6.63
46 WELL 76 163.11 168.47
47 TER πŸš€ 75 105.27 115.56
48 RDDT πŸš€ 73 192.96 260.54
49 B 72 23.67 29.40
50 Z 72 81.48 89.27
51 BE 70 39.34 67.29
52 NCLH 70 24.08 26.94
53 MP 69 61.74 63.03
54 RKT 68 16.77 21.11
55 BKR 67 43.15 46.97
56 BP 67 33.26 34.47
57 DKNG 67 44.83 45.87
58 ADM 66 57.97 61.42
59 CVX 66 154.24 158.25
60 WYNN 66 112.89 123.86
61 BX 59 169.14 183.92
62 SN 59 115.49 115.54
63 BLDR 58 134.46 146.56
64 DHI 58 154.63 181.01
65 PHM 58 122.35 138.66
66 ANET 57 125.39 153.04
67 UAL πŸš€ 57 94.81 109.36
68 FSLR 56 186.67 203.31
69 GOOG 56 200.78 240.78
70 RGTI πŸš€ 56 15.26 16.69
71 SEDG πŸš€ 56 28.57 29.49
72 GGLL 55 44.28 62.51
73 TIGR πŸš€ 55 10.76 11.24
74 CLF πŸš€ 54 10.22 11.79
75 NAIL πŸš€ 54 71.90 93.10
76 GFI 52 28.83 38.02
77 JNJ 51 169.95 178.50
78 RUN πŸš€ 51 12.61 16.01
79 NLY 50 20.64 22.15
80 NIO πŸš€ 44 4.98 6.07
81 ZI πŸš€ 42 9.78 10.20
82 EOSE πŸš€ 40 6.13 7.22
83 PDD 40 115.58 125.72
84 BABA 39 121.90 155.44
85 CRH 39 103.76 114.47
86 AEM 38 132.12 153.73
87 GPC 37 133.17 142.77
88 HD 37 388.25 423.42
89 LEN 37 123.11 140.09
90 MUFG 37 14.56 15.65
91 TMO 37 464.34 491.41
92 AEO πŸš€ 36 12.50 19.61
93 BBVA 36 17.12 19.11
94 GM 36 54.85 58.71
95 ROST 34 141.66 151.10
96 MO 32 62.99 66.36
97 EA 31 162.35 169.89
98 APLD πŸš€ 30 13.16 17.18
99 APP 30 416.85 571.31
100 AU 29 53.16 65.55
101 DAL 28 56.91 60.44
102 IWM 28 226.60 240.80
103 LYV 28 156.15 174.06
104 PAAS 28 30.96 36.82
105 PCG 28 14.50 15.73
106 PTON πŸš€ 28 7.25 7.65
107 RETL 28 9.12 10.85
108 SPG 28 170.08 183.90
109 TNA 28 38.05 44.63
110 UWMC 28 4.95 6.91
111 XPEV πŸš€ 28 19.65 20.58
112 YINN 28 44.79 53.15
113 AAL 27 12.39 12.95
114 AEG 27 7.37 7.67
115 GOLD 27 19.78 20.90
116 JNUG πŸš€ 27 91.20 136.11
117 LMND πŸš€ 27 47.11 50.42
118 OMC 27 75.19 77.84
119 SOUN πŸš€ 27 12.63 14.58
120 AAPL 26 220.69 230.03
121 AAPU 26 25.07 26.81
122 GPN 26 83.92 86.68
123 M πŸš€ 26 13.34 17.46
124 MCD 26 304.75 308.43
125 APA 25 20.42 22.98
126 BDX 25 185.92 190.56
127 CELH πŸš€ 25 51.80 57.92
128 SONY 25 26.26 29.19
129 T 25 28.27 29.49
130 VTRS 25 9.75 10.17
131 VZ 25 43.20 44.14
132 ZBH 25 99.03 104.26
133 DOCS 24 63.24 70.26
134 MNST 24 61.67 63.80
135 NTAP 24 109.08 125.09
136 SNDK 24 48.06 84.30
137 AGNC 22 9.63 10.23
138 APTV 22 73.10 83.72
139 BAC 22 48.06 50.75
140 BBY 22 71.06 78.46
141 COF 22 217.64 224.35
142 DVN 22 33.83 35.29
143 EVGO πŸš€ 22 3.71 3.94
144 FAS 22 169.83 179.49
145 INTC πŸš€ 22 22.83 24.61
146 RCL 22 336.28 350.23
147 SE πŸš€ 22 167.51 196.50
148 TEM 22 66.77 88.78
149 USB 22 46.79 49.32
150 PSKY πŸš€ 21 13.55 17.46
151 ROKU 21 90.73 96.39
152 NU 19 13.43 15.62
153 NXT 19 62.83 67.50
154 TCOM 19 64.50 74.83
155 RIOT 18 12.93 15.65
156 UL 18 61.49 63.49
157 KIM 17 21.70 22.46
158 PLD 17 108.91 114.82
159 ADI 16 238.86 248.24
160 AGI 16 27.45 32.90
161 OXY 16 44.81 46.02
162 VLO 16 144.79 157.59
163 WPM 16 95.36 107.37
164 CVNA 15 353.09 354.24
165 DECK πŸš€ 15 108.37 117.87
166 FTI πŸš€ 15 35.87 40.30
167 YMM 15 12.14 13.79
168 AA 14 30.70 32.29
169 AMZN 14 226.60 229.95
170 BIDU 14 91.24 111.82
171 CCJ 14 76.00 79.89
172 FCX 14 43.72 45.92
173 FLEX 14 52.02 57.73
174 NET 14 200.28 224.64
175 OVV 14 40.56 42.37
176 PSTG πŸš€ 14 61.81 82.46
177 QCOM 14 156.43 161.51
178 RIG 14 2.94 3.26
179 RIVN 14 13.04 13.97
180 SATS πŸš€ 14 38.42 77.04
181 SIRI 14 23.16 23.81
182 SLB 14 34.79 36.03
183 SU 14 39.59 42.02
184 TSLA 14 326.92 368.81
185 TSLL πŸš€ 14 12.02 14.83
186 VALE 14 10.05 10.63
187 ZM 14 76.41 84.75
188 GUSH 13 23.34 24.24
189 TPR 12 103.23 106.87
190 MDB πŸš€ 11 241.61 332.10
191 MU 10 119.29 150.57
192 PANW 10 188.27 198.33
193 SJM 10 109.06 110.86
194 SNOW πŸš€ 10 212.42 224.53
195 XP 10 17.55 18.91
196 LCID πŸš€ 9 5.27 19.90
197 ASX 8 10.24 11.11
198 BEKE 8 18.54 20.16
199 ULTA 8 507.98 521.89
200 CPB 7 32.19 33.76
201 DASH 7 247.70 260.19
202 DOCU 7 75.73 80.24
203 EXAS 7 48.98 56.00
204 META 7 740.59 750.90
205 WMT 7 98.63 102.65
206 AMZU 6 38.36 38.70
207 ASML 6 750.53 804.16
208 GRAB 6 5.08 5.53
209 HAL 6 21.81 22.31
210 LRCX 6 100.68 115.58
211 LYG 6 4.34 4.51
212 NOK πŸš€ 6 4.46 4.62
213 TLT 6 86.94 90.34
214 TMF 6 37.67 42.16
215 COHR 5 97.99 103.51
216 ENPH 5 36.91 37.32
217 GILD 5 113.95 117.86
218 IOT πŸš€ 5 36.72 38.69
219 QXO 5 20.88 21.26
220 RKLB 5 44.63 48.43
221 SOXL πŸš€ 5 26.61 29.17
222 TSM 5 238.16 258.91
223 WBD πŸš€ 5 12.23 16.17
224 CPNG 4 29.60 32.45
225 GEV 4 604.16 634.15
226 GME πŸš€ 4 23.06 24.85
227 HOOD 4 105.46 117.75
228 JD 4 32.03 34.40
229 NTNX 4 72.46 81.12
230 NWG 4 14.11 14.43
231 ROBN πŸš€ 4 63.45 74.80
232 UBER 4 92.52 94.68
233 BROS 3 64.85 66.50
234 BTDR πŸš€ 3 13.38 14.11
235 CORZ 3 14.07 15.55
236 DDOG 3 137.70 139.15
237 ERX 3 53.69 55.73
238 IONQ πŸš€ 3 42.12 47.05
239 ORCL πŸš€ 3 243.64 307.86
240 PLTR πŸš€ 3 158.83 164.36
241 PLTU πŸš€ 3 81.30 84.06
242 SERV πŸš€ 3 10.58 11.40
243 TECK 3 35.12 41.66
244 XOM 3 110.48 112.14
245 APG 2 35.00 35.61
246 ARM πŸš€ 2 145.45 154.70
247 CNQ 2 31.07 31.22
248 D 2 59.28 60.01
249 EOG 2 119.86 120.00
250 HWM 2 180.24 184.21
251 IBKR 2 62.53 63.34
252 NRG 2 153.28 157.92
253 NVDA 2 173.71 177.17
254 NVDL πŸš€ 2 83.69 85.36
255 PBR 2 12.47 12.66
256 PBR-A 2 11.47 11.66
257 PR 2 13.78 13.95
258 VRT 2 131.47 135.71
259 VST 2 196.13 204.05
260 ZTO 2 19.19 19.34
261 BB 1 3.86 3.87
262 CDNS 1 341.62 354.70
263 COST 1 961.57 964.32
264 DRN 1 9.64 9.97
265 ENTG 1 83.11 83.53
266 F 1 11.47 11.76
267 HIMS 1 50.21 51.76
268 KMX 1 60.80 61.25
269 MMM 1 153.92 159.47
270 NUE 1 142.77 143.75
271 PEP 1 143.40 144.23
272 RCAT πŸš€ 1 9.05 11.00
273 STLA 1 9.55 9.57
274 SWKS 1 73.59 74.68
275 TAL πŸš€ 1 10.68 10.75
276 TRU 1 91.47 92.95
277 TSCO 1 59.15 60.02
278 UTSL 1 40.20 40.44
279 WFC 1 80.44 81.25
280 YUM 1 146.60 149.14
281 ZS 1 283.62 286.66
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.