Friday September 12, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $NDAQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 129 18.34 23.28
2 KTOS πŸ“ˆ 108 60.64 69.20
3 DB 106 33.81 37.16
4 RBLX 101 122.45 133.31
5 APH 100 107.25 118.68
6 BCS 100 19.64 20.72
7 TME 98 23.03 25.00
8 AVGO 97 299.87 359.87
9 CX 97 8.44 9.38
10 SOFI πŸ“ˆ 97 22.91 26.55
11 CIEN πŸ“ˆ 95 93.71 131.28
12 EBAY 95 88.35 90.80
13 JPM 95 293.90 306.91
14 NDAQ 95 93.51 93.95
15 STX πŸ“ˆ 94 159.39 195.99
16 WDC 94 75.98 97.66
17 CLS πŸš€ πŸ“ˆ 93 192.19 241.77
18 CRDO πŸ“ˆ 93 115.32 161.99
19 GS 93 728.48 780.06
20 HPE 93 21.56 24.73
21 QQQ 93 567.96 586.66
22 SPY 93 636.82 657.41
23 C 92 93.49 99.44
24 FFTY 92 34.00 36.66
25 LITE 92 116.56 163.02
26 SYF 92 72.05 75.37
27 FUTU πŸ“ˆ 91 165.87 185.89
28 OKLO πŸš€ πŸ“ˆ 90 70.19 82.71
29 WULF πŸš€ πŸ“ˆ 90 6.91 10.76
30 CCL 89 30.15 31.51
31 LVS 89 52.60 53.50
32 NBIS πŸš€ πŸ“ˆ 89 62.19 90.41
33 CVE 88 15.25 16.87
34 GLW 88 62.47 77.04
35 IREN πŸš€ πŸ“ˆ 88 20.50 33.96
36 RF 88 25.85 27.16
37 TQQQ πŸ“ˆ 88 89.15 96.76
38 W πŸ“ˆ 88 70.79 87.61
39 AFRM πŸ“ˆ 86 74.50 83.08
40 SHOP πŸš€ 86 133.27 143.38
41 U πŸš€ 86 35.85 43.55
42 GOOGL 84 201.23 240.80
43 NEM 83 67.15 79.25
44 MFG 80 6.15 6.61
45 WELL 77 163.47 169.13
46 TER πŸš€ 76 105.63 112.24
47 RDDT πŸš€ πŸ“ˆ 74 194.86 254.29
48 B 73 23.83 29.03
49 Z 73 81.81 87.78
50 BE πŸš€ πŸ“ˆ 71 40.23 67.26
51 NCLH 71 24.18 26.65
52 MP πŸ“ˆ 70 62.36 63.51
53 RKT 69 16.90 21.10
54 BKR 68 43.29 46.49
55 BP 68 33.31 33.89
56 ADM 67 58.08 61.57
57 WYNN 67 113.22 121.45
58 BX 60 169.70 181.35
59 BLDR 59 134.76 142.73
60 DHI 59 155.48 177.87
61 PHM 59 122.87 137.10
62 ANET 58 126.16 139.39
63 UAL πŸš€ πŸ“ˆ 58 95.32 106.58
64 FSLR 57 187.29 201.70
65 GOOG 57 202.01 241.38
66 RGTI πŸš€ πŸ“ˆ 57 15.38 19.09
67 SEDG πŸš€ πŸ“ˆ 57 28.67 28.97
68 GGLL πŸ“ˆ 56 44.82 62.61
69 TIGR πŸš€ πŸ“ˆ 56 10.79 11.26
70 CLF πŸš€ 55 10.27 11.68
71 NAIL πŸš€ πŸ“ˆ 55 72.44 88.19
72 GFI 53 29.10 37.60
73 RUN πŸš€ πŸ“ˆ 52 12.75 16.06
74 NLY 51 20.69 22.00
75 NIO πŸš€ πŸ“ˆ 45 5.04 6.22
76 ZI πŸš€ 42 9.78 10.20
77 EOSE πŸš€ πŸ“ˆ 41 6.20 8.20
78 PDD 41 116.01 125.44
79 BABA 40 122.79 155.06
80 CRH 40 104.14 113.39
81 AEM 39 132.82 153.25
82 GPC 38 133.45 141.28
83 HD 38 389.26 422.69
84 LEN 38 123.55 137.27
85 MUFG 38 14.60 15.57
86 TMO 38 465.37 479.46
87 AEO πŸš€ 37 12.66 18.34
88 BBVA 37 17.19 19.07
89 GM πŸš€ 37 54.97 58.50
90 ROST 35 141.99 147.90
91 MO 33 63.14 66.65
92 EA πŸš€ 32 162.65 172.38
93 APLD πŸš€ πŸ“ˆ 31 13.33 18.68
94 APP πŸ“ˆ 31 421.77 582.00
95 AU 30 53.55 66.31
96 DAL 29 57.10 59.87
97 IWM 29 226.95 238.34
98 LYV 29 156.64 173.73
99 PAAS 29 31.12 36.68
100 PTON πŸš€ πŸ“ˆ 29 7.27 7.58
101 RETL 29 9.15 10.16
102 SPG 29 170.42 182.47
103 TNA 29 38.19 43.30
104 UWMC 29 5.00 6.85
105 XPEV πŸš€ πŸ“ˆ 29 19.70 20.87
106 YINN πŸ“ˆ 29 45.02 52.19
107 AAL 28 12.42 12.91
108 AEG 28 7.38 7.75
109 JNUG πŸš€ πŸ“ˆ 28 92.31 136.12
110 LMND πŸš€ πŸ“ˆ 28 47.32 52.57
111 OMC 28 75.23 77.20
112 SOUN πŸš€ πŸ“ˆ 28 12.69 14.12
113 AAPL 27 221.13 234.07
114 AAPU 27 25.16 27.73
115 GOLD 27 19.78 20.90
116 GPN 27 83.99 85.35
117 M πŸš€ 27 13.43 16.95
118 MCD 27 304.96 305.40
119 APA 26 20.49 22.84
120 CELH πŸš€ 26 52.03 57.82
121 SONY 26 26.33 29.21
122 T 26 28.29 29.57
123 VTRS 26 9.77 9.96
124 VZ 26 43.21 43.97
125 ZBH 26 99.22 103.08
126 DOCS 25 63.48 71.03
127 MNST 25 61.70 64.69
128 NTAP 25 109.40 124.00
129 SNDK πŸ“ˆ 25 48.86 86.13
130 AGNC 23 9.65 10.18
131 APTV 23 73.31 82.79
132 BAC 23 48.10 50.58
133 BBY 23 71.15 75.87
134 COF 23 217.73 223.76
135 DVN 23 33.85 34.77
136 EVGO πŸš€ πŸ“ˆ 23 3.72 4.11
137 FAS 23 169.95 177.06
138 INTC πŸš€ 23 22.88 24.08
139 SE πŸš€ 23 168.45 196.05
140 TEM πŸ“ˆ 23 67.31 86.38
141 USB 23 46.82 49.13
142 PSKY πŸš€ 22 13.67 18.79
143 ROKU 22 90.89 94.52
144 NU 20 13.47 15.69
145 NXT 20 62.94 66.70
146 TCOM 20 64.80 73.87
147 RIOT πŸ“ˆ 19 13.01 15.89
148 UL 19 61.52 62.89
149 KIM 18 21.72 22.39
150 PLD 18 109.05 115.35
151 ADI 17 238.86 245.21
152 AGI 17 27.57 32.96
153 OXY 17 44.85 45.67
154 VLO 17 145.08 156.72
155 WPM 17 95.70 106.63
156 CVNA πŸ“ˆ 16 353.46 361.77
157 DECK πŸš€ 16 108.62 118.50
158 FTI πŸš€ 16 35.98 39.85
159 YMM 16 12.17 13.62
160 AA 15 30.74 33.24
161 AMZN 15 226.76 228.15
162 BIDU 15 91.81 114.78
163 CCJ 15 76.13 78.11
164 FCX 15 43.70 44.72
165 FLEX 15 52.16 57.29
166 NET 15 200.99 221.32
167 OVV 15 40.60 41.86
168 PSTG πŸš€ 15 62.34 82.30
169 QCOM 15 156.42 161.83
170 RIG 15 2.95 3.30
171 RIVN 15 13.05 13.46
172 SIRI 15 23.15 23.28
173 SU 15 39.66 41.72
174 TSLA πŸ“ˆ 15 328.52 395.94
175 TSLL πŸš€ πŸ“ˆ 15 12.13 17.03
176 VALE 15 10.06 10.67
177 ZM 15 76.54 83.98
178 GUSH 14 23.34 23.77
179 TPR 13 103.63 106.47
180 MDB πŸš€ 12 244.12 330.10
181 MU 11 120.00 157.23
182 PANW 11 188.25 196.29
183 SNOW πŸš€ 11 212.50 221.15
184 XP 11 17.54 18.87
185 ASX 9 10.26 11.05
186 BEKE 9 18.58 20.07
187 ULTA 9 508.77 514.62
188 CPB 8 32.22 33.23
189 DASH 8 248.08 257.98
190 DOCU 8 75.79 80.19
191 EXAS 8 48.98 53.94
192 META 8 741.43 755.59
193 WMT 8 98.75 103.49
194 ASML 7 750.81 813.87
195 GRAB 7 5.10 6.00
196 HAL 7 21.82 22.23
197 LRCX 7 101.04 116.96
198 LYG 7 4.35 4.52
199 NOK πŸš€ 7 4.45 4.51
200 TLT 7 86.99 89.95
201 TMF 7 37.72 41.65
202 COHR 6 98.29 102.99
203 ENPH 6 36.85 37.63
204 GILD 6 114.01 114.55
205 IOT πŸš€ 6 36.72 38.26
206 RKLB πŸš€ πŸ“ˆ 6 44.99 53.34
207 SOXL πŸš€ πŸ“ˆ 6 26.68 29.30
208 TSM 6 238.68 259.33
209 WBD πŸš€ 6 12.39 18.87
210 CPNG 5 29.65 32.41
211 GEV 5 606.57 625.55
212 GME πŸš€ πŸ“ˆ 5 23.08 24.93
213 HOOD πŸ“ˆ 5 105.80 115.03
214 JD 5 32.05 33.67
215 NTNX 5 72.53 79.23
216 NWG 5 14.13 14.46
217 ROBN πŸš€ πŸ“ˆ 5 63.73 71.30
218 UBER 5 92.59 95.89
219 BTDR πŸš€ πŸ“ˆ 4 13.44 16.15
220 CORZ πŸ“ˆ 4 14.03 15.86
221 ERX 4 53.71 55.05
222 IONQ πŸš€ πŸ“ˆ 4 42.34 55.61
223 ORCL πŸš€ 4 244.89 292.18
224 PLTR πŸš€ πŸ“ˆ 4 159.62 171.43
225 PLTU πŸš€ πŸ“ˆ 4 81.97 91.16
226 SERV πŸš€ πŸ“ˆ 4 10.60 12.13
227 TECK 4 35.12 41.89
228 XOM 4 110.50 112.16
229 ARM πŸš€ πŸ“ˆ 3 145.37 150.64
230 CNQ 3 31.04 31.19
231 D 3 59.33 60.05
232 HWM 3 180.44 185.77
233 IBKR 3 62.64 63.70
234 NRG 3 153.46 164.84
235 NVDA 3 174.12 177.82
236 NVDL πŸš€ πŸ“ˆ 3 84.02 85.98
237 PBR 3 12.47 12.63
238 PBR-A 3 11.47 11.67
239 VRT 3 131.68 134.84
240 VST πŸ“ˆ 3 196.58 209.70
241 BB πŸš€ πŸ“ˆ 2 3.85 3.90
242 CDNS 2 342.27 343.48
243 COST 2 961.28 967.90
244 DRN 2 9.64 9.83
245 ENTG 2 83.13 87.25
246 F 2 11.47 11.68
247 HIMS πŸ“ˆ 2 50.37 55.50
248 MMM 2 154.00 157.87
249 RCAT πŸš€ πŸ“ˆ 2 9.13 10.99
250 SWKS 2 73.52 74.46
251 TAL πŸš€ 2 10.70 10.96
252 TRU 2 91.50 91.72
253 TSCO 2 59.26 60.61
254 UTSL 2 40.30 41.11
255 WFC 2 80.42 81.46
256 YUM 2 146.59 149.49
257 ZS 2 283.10 283.19
258 QBTS πŸš€ πŸ“ˆ 1 16.81 17.76
259 QS πŸš€ πŸ“ˆ 1 9.31 9.95
260 QUBT πŸš€ πŸ“ˆ 1 16.49 17.01
261 SPOT 1 694.29 696.40
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.