Monday September 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $EBAY $JPM $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 130 18.48 23.26
2 KTOS πŸ“ˆ 109 61.16 70.74
3 DB 107 33.98 37.46
4 RBLX 102 123.12 137.25
5 APH 101 107.64 119.24
6 BCS 101 19.69 21.05
7 TME 99 23.15 25.52
8 AVGO 98 301.65 364.09
9 CX 98 8.48 9.54
10 SOFI πŸ“ˆ 98 23.10 27.67
11 CIEN πŸ“ˆ 96 94.80 135.90
12 EBAY 96 88.63 90.36
13 JPM 96 294.16 308.90
14 STX πŸ“ˆ 95 160.62 211.12
15 WDC 95 76.71 102.39
16 CLS πŸš€ πŸ“ˆ 94 193.99 248.99
17 CRDO πŸ“ˆ 94 116.72 163.98
18 GS 94 729.75 786.76
19 HPE 94 21.63 24.84
20 QQQ 94 568.67 591.68
21 SPY 94 637.53 660.91
22 C 93 93.71 99.79
23 FFTY 93 34.09 37.15
24 LITE 93 118.08 168.77
25 SYF 93 72.17 76.28
26 FUTU πŸ“ˆ 92 167.04 180.67
27 OKLO πŸš€ πŸ“ˆ 91 71.03 95.68
28 WULF πŸš€ πŸ“ˆ 91 7.02 10.49
29 CCL 90 30.17 31.24
30 LVS 90 52.70 53.09
31 NBIS πŸš€ πŸ“ˆ 90 63.01 90.96
32 CVE 89 15.31 17.16
33 GLW 89 62.97 77.98
34 IREN πŸš€ πŸ“ˆ 89 20.91 37.14
35 RF 89 25.89 26.90
36 TQQQ πŸ“ˆ 89 89.44 99.23
37 W πŸ“ˆ 89 71.41 87.73
38 AFRM πŸ“ˆ 87 74.91 89.43
39 SHOP πŸš€ 87 133.90 147.89
40 U πŸš€ 87 36.26 46.53
41 GOOGL 85 202.67 251.61
42 NEM 84 67.54 79.36
43 MFG 81 6.17 6.69
44 WELL 78 163.80 168.92
45 TER πŸš€ 77 106.05 114.07
46 RDDT πŸš€ πŸ“ˆ 75 196.99 263.64
47 B 74 23.98 29.03
48 Z 74 82.11 87.12
49 BE πŸš€ πŸ“ˆ 72 41.09 67.02
50 NCLH 72 24.27 26.01
51 MP πŸ“ˆ 71 63.05 65.94
52 RKT 70 17.04 21.10
53 BKR 69 43.42 46.28
54 BP 69 33.38 34.21
55 ADM 68 58.19 60.53
56 WYNN 68 113.57 122.85
57 BX 61 170.27 183.80
58 BLDR 60 135.02 140.17
59 DHI 60 156.28 172.09
60 PHM 60 123.38 134.84
61 ANET 59 127.01 145.43
62 UAL πŸš€ πŸ“ˆ 59 95.77 104.55
63 FSLR 58 187.73 207.00
64 GOOG 58 203.44 251.76
65 RGTI πŸš€ πŸ“ˆ 58 15.49 19.21
66 SEDG πŸš€ πŸ“ˆ 58 28.74 30.59
67 GGLL πŸ“ˆ 57 45.47 68.35
68 TIGR πŸš€ πŸ“ˆ 57 10.83 11.16
69 CLF πŸš€ 56 10.34 11.89
70 NAIL πŸš€ πŸ“ˆ 56 72.96 84.64
71 GFI 54 29.39 38.83
72 RUN πŸš€ πŸ“ˆ 53 12.87 16.45
73 NLY 52 20.74 22.07
74 NIO πŸš€ πŸ“ˆ 46 5.10 6.49
75 EOSE πŸš€ πŸ“ˆ 42 6.26 8.28
76 PDD 42 116.49 127.39
77 ZI πŸš€ 42 9.78 10.20
78 BABA 41 123.78 158.04
79 CRH 41 104.51 113.24
80 AEM 40 133.49 153.76
81 GPC 39 133.68 139.04
82 HD 39 390.29 422.71
83 LEN 39 124.02 133.77
84 MUFG 39 14.63 15.67
85 TMO 39 466.28 474.46
86 AEO πŸš€ 38 12.85 19.63
87 BBVA 38 17.26 19.23
88 GM πŸš€ 38 55.09 58.95
89 ROST 36 142.30 147.05
90 MO 34 63.24 64.89
91 EA πŸš€ 33 162.98 171.76
92 APLD πŸš€ πŸ“ˆ 32 13.50 19.35
93 APP πŸ“ˆ 32 426.80 593.14
94 AU 31 53.96 67.10
95 CDE πŸ“ˆ 30 11.26 16.93
96 DAL 30 57.26 58.42
97 IWM 30 227.27 239.35
98 LYV 30 157.11 172.38
99 PAAS 30 31.28 37.19
100 PTON πŸš€ πŸ“ˆ 30 7.30 8.19
101 RETL 30 9.19 10.54
102 SPG 30 170.76 183.76
103 TNA 30 38.33 43.83
104 UWMC 30 5.05 6.75
105 XPEV πŸš€ πŸ“ˆ 30 19.75 21.33
106 YINN πŸ“ˆ 30 45.29 53.21
107 AAL 29 12.43 12.53
108 AEG 29 7.39 7.86
109 JNUG πŸš€ πŸ“ˆ 29 93.50 140.60
110 LMND πŸš€ πŸ“ˆ 29 47.61 56.68
111 OMC 29 75.27 76.85
112 SOUN πŸš€ πŸ“ˆ 29 12.75 14.19
113 AAPL 28 221.59 236.70
114 AAPU 28 25.25 28.36
115 GPN 28 84.04 84.16
116 M πŸš€ 28 13.52 17.44
117 APA 27 20.55 22.91
118 CELH πŸš€ 27 52.22 56.07
119 GOLD 27 19.78 20.90
120 SONY 27 26.41 29.34
121 T 27 28.32 29.62
122 VZ 27 43.21 43.87
123 ZBH 27 99.36 100.96
124 DOCS 26 63.69 72.47
125 MNST 26 61.73 64.35
126 NTAP 26 109.74 124.16
127 SNDK πŸ“ˆ 26 49.73 90.09
128 AGNC 24 9.67 10.19
129 APTV 24 73.51 82.80
130 BAC 24 48.13 50.59
131 BBY 24 71.20 74.55
132 COF 24 217.85 226.53
133 EVGO πŸš€ πŸ“ˆ 24 3.74 4.29
134 FAS 24 169.94 176.00
135 INTC πŸš€ 24 22.92 24.77
136 SE πŸš€ 24 169.27 190.46
137 TEM πŸ“ˆ 24 67.79 85.13
138 USB 24 46.85 49.29
139 PSKY πŸš€ 23 13.78 18.58
140 ROKU 23 91.01 93.92
141 NU 21 13.52 15.91
142 NXT 21 62.97 67.64
143 TCOM 21 65.10 74.12
144 RIOT πŸ“ˆ 20 13.10 16.68
145 UL 20 61.54 62.32
146 KIM 19 21.73 22.34
147 PLD 19 109.17 114.27
148 ADI 18 238.85 244.91
149 AGI 18 27.70 33.43
150 OXY 18 44.88 45.47
151 VLO 18 145.34 157.57
152 WPM 18 96.04 107.70
153 CVNA πŸ“ˆ 17 353.80 365.35
154 DECK πŸš€ 17 108.86 118.66
155 FTI πŸš€ 17 36.06 39.02
156 YMM 17 12.20 13.55
157 AA 16 30.78 33.60
158 AMZN 16 226.92 231.43
159 BIDU 16 92.38 114.82
160 CCJ 16 76.38 86.32
161 FCX 16 43.69 45.64
162 FLEX 16 52.28 57.76
163 NET 16 201.69 226.01
164 OVV 16 40.61 40.67
165 PSTG πŸš€ 16 62.93 86.76
166 QCOM 16 156.40 161.22
167 RIG 16 2.96 3.31
168 RIVN 16 13.06 13.60
169 SIRI 16 23.13 23.44
170 SU 16 39.74 42.21
171 TSLA πŸ“ˆ 16 330.42 410.04
172 TSLL πŸš€ πŸ“ˆ 16 12.26 18.21
173 VALE 16 10.07 10.83
174 ZM 16 76.66 84.63
175 GUSH 15 23.33 23.52
176 TPR 14 104.03 110.17
177 MDB πŸš€ 13 246.57 333.97
178 MU 12 120.71 157.77
179 PANW 12 188.24 201.28
180 SNOW πŸš€ 12 212.58 225.79
181 XP 12 17.52 18.75
182 ASX 10 10.27 11.20
183 BEKE 10 18.62 19.69
184 ULTA 10 509.74 526.08
185 CPB 9 32.25 32.87
186 DASH 9 248.47 258.09
187 DOCU 9 75.84 81.57
188 EXAS 9 48.99 53.43
189 META 9 742.35 764.70
190 WMT 9 98.86 103.69
191 ASML 8 752.27 867.30
192 GRAB 8 5.13 6.14
193 LRCX 8 101.45 119.21
194 LYG 8 4.36 4.63
195 NOK πŸš€ 8 4.43 4.55
196 TLT 8 87.05 90.16
197 TMF 8 37.80 41.94
198 COHR 7 98.60 106.34
199 ENPH 7 36.75 37.98
200 IOT πŸš€ 7 36.73 39.45
201 RKLB πŸš€ πŸ“ˆ 7 45.36 54.04
202 SOXL πŸš€ πŸ“ˆ 7 26.75 30.00
203 TSM 7 239.21 261.38
204 WBD πŸš€ 7 12.55 19.46
205 CPNG 6 29.71 33.50
206 GEV 6 608.80 628.68
207 GME πŸš€ πŸ“ˆ 6 23.12 25.53
208 HOOD πŸ“ˆ 6 106.21 114.83
209 JD 6 32.08 33.62
210 NTNX 6 72.56 78.21
211 NWG 6 14.16 14.71
212 ROBN πŸš€ πŸ“ˆ 6 64.10 70.83
213 UBER 6 92.70 98.85
214 BTDR πŸš€ πŸ“ˆ 5 13.48 15.93
215 CORZ πŸ“ˆ 5 14.00 16.32
216 ERX 5 53.72 54.73
217 IONQ πŸš€ πŸ“ˆ 5 42.63 59.11
218 ORCL πŸš€ 5 246.18 302.14
219 PLTR πŸš€ πŸ“ˆ 5 160.36 171.21
220 PLTU πŸš€ πŸ“ˆ 5 82.60 90.87
221 SERV πŸš€ πŸ“ˆ 5 10.63 12.21
222 TECK 5 35.15 41.94
223 XOM 5 110.50 112.35
224 ARM πŸš€ πŸ“ˆ 4 145.35 153.86
225 CNQ 4 31.04 32.03
226 D 4 59.40 60.58
227 HWM 4 180.60 189.25
228 NRG 4 153.62 166.08
229 NVDA 4 174.49 177.75
230 NVDL πŸš€ πŸ“ˆ 4 84.31 85.87
231 PBR 4 12.46 12.85
232 PBR-A 4 11.47 11.86
233 VRT 4 131.89 138.26
234 VST πŸ“ˆ 4 197.01 213.52
235 BB πŸš€ πŸ“ˆ 3 3.84 3.97
236 CDNS 3 342.77 351.52
237 DRN 3 9.64 9.79
238 ENTG 3 83.20 90.18
239 F 3 11.46 11.68
240 HIMS πŸ“ˆ 3 50.49 53.96
241 MMM 3 154.07 156.66
242 RCAT πŸš€ πŸ“ˆ 3 9.20 10.52
243 TAL πŸš€ 3 10.72 11.00
244 TSCO 3 59.36 59.61
245 UTSL 3 40.38 41.42
246 WFC 3 80.38 81.41
247 YUM 3 146.56 148.90
248 ZS 3 282.52 285.66
249 QBTS πŸš€ πŸ“ˆ 2 16.84 18.32
250 QS πŸš€ πŸ“ˆ 2 9.38 10.36
251 QUBT πŸš€ πŸ“ˆ 2 16.41 16.83
252 SPOT 2 693.85 703.10
253 ALB 1 76.63 81.04
254 AMZU 1 38.41 39.13
255 APG 1 35.05 35.26
256 CRWV πŸš€ πŸ“ˆ 1 114.18 120.47
257 DDOG 1 137.40 138.65
258 KMX 1 60.36 60.42
259 LI 1 25.94 26.17
260 MSFT 1 510.72 515.36
261 MSFU 1 51.78 52.09
262 QXO πŸ“ˆ 1 20.85 21.23
263 STLA 1 9.51 9.63
264 SYM πŸ“ˆ 1 50.32 51.39
265 ZTO 1 19.24 19.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.