Tuesday September 16, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 131 18.62 22.74
2 KTOS 110 61.80 76.35
3 DB 108 34.13 36.58
4 RBLX 103 123.69 135.84
5 APH 102 108.05 119.04
6 BCS 102 19.74 20.63
7 TME 100 23.26 25.48
8 AVGO 99 303.36 360.00
9 CX 99 8.53 9.55
10 SOFI 99 23.26 27.42
11 CIEN 97 95.95 137.48
12 JPM 97 294.50 309.19
13 STX 96 161.88 211.13
14 WDC 96 77.47 103.09
15 CLS πŸš€ 95 196.00 254.39
16 CRDO 95 118.16 164.42
17 GS 95 731.24 785.53
18 HPE 95 21.70 24.43
19 IONS 95 46.56 61.31
20 QQQ 95 569.45 591.18
21 SPY 95 638.31 660.00
22 C 94 93.97 100.64
23 FFTY 94 34.18 36.90
24 LITE 94 119.68 170.90
25 SYF 94 72.27 74.53
26 FUTU 93 168.09 175.67
27 OKLO πŸš€ 92 71.83 95.83
28 WULF πŸš€ 92 7.14 10.94
29 CCL 91 30.21 31.20
30 NBIS πŸš€ 91 63.84 89.43
31 CVE 90 15.38 17.57
32 GLW 90 63.50 78.70
33 IREN πŸš€ 90 21.30 36.45
34 RF 90 25.93 26.56
35 TQQQ 90 89.76 98.96
36 W 90 72.05 87.24
37 AFRM 88 75.28 89.96
38 SHOP πŸš€ 88 134.51 147.21
39 U πŸš€ 88 36.62 45.92
40 GOOGL 86 204.15 251.16
41 NEM 85 67.92 79.02
42 MFG 82 6.20 6.57
43 WELL 79 164.02 165.21
44 TER πŸš€ 78 106.52 113.93
45 RDDT πŸš€ 76 199.25 266.66
46 B 75 24.12 28.84
47 Z 75 82.43 88.55
48 BE 73 42.07 73.29
49 NCLH 73 24.35 25.58
50 MP 72 63.75 65.98
51 RKT 71 17.19 20.77
52 BKR 70 43.58 47.23
53 BP 70 33.46 34.43
54 ADM 69 58.34 62.35
55 CVX 69 154.85 159.54
56 WYNN 69 113.81 120.68
57 BX 62 170.89 183.72
58 BLDR 61 135.26 136.99
59 DHI 61 157.10 171.69
60 PHM 61 123.89 133.87
61 ANET 60 127.83 142.16
62 UAL πŸš€ 60 96.23 104.20
63 FSLR 59 188.30 205.25
64 GOOG 59 204.91 251.42
65 RGTI πŸš€ 59 15.62 20.00
66 SEDG πŸš€ 59 28.87 33.11
67 GGLL 58 46.14 68.05
68 CLF πŸš€ 57 10.40 11.72
69 NAIL πŸš€ 57 73.51 83.53
70 GFI 55 29.66 38.37
71 JNJ 54 171.25 176.46
72 RUN πŸš€ 54 12.97 16.24
73 NLY 53 20.79 21.84
74 NIO πŸš€ 47 5.17 7.02
75 EOSE πŸš€ 43 6.33 8.29
76 PDD 43 116.97 129.06
77 BABA 42 124.90 162.21
78 CRH 42 104.87 112.53
79 ZI πŸš€ 42 9.78 10.20
80 AEM 41 134.09 152.40
81 GPC 40 133.96 139.63
82 HD 40 391.36 421.45
83 LEN 40 124.51 133.81
84 MUFG 40 14.67 15.52
85 TMO 40 467.52 480.74
86 AEO πŸš€ 39 13.05 19.87
87 BBVA 39 17.34 19.18
88 GM 39 55.22 58.46
89 ROST 37 142.61 146.45
90 MO 35 63.33 64.81
91 EA 34 163.35 172.08
92 APLD πŸš€ 33 13.70 19.46
93 APP 33 431.97 603.80
94 AU 32 54.31 65.60
95 BG 31 80.32 83.69
96 CDE 31 11.39 16.27
97 DAL 31 57.41 57.86
98 IWM 31 227.64 238.28
99 LYV 31 157.57 170.42
100 PAAS 31 31.41 36.21
101 PCG 31 14.59 14.95
102 PTON πŸš€ 31 7.33 7.94
103 RETL 31 9.23 10.55
104 SPG 31 171.09 181.52
105 TNA 31 38.50 43.56
106 UWMC 31 5.10 6.65
107 XPEV πŸš€ 31 19.82 21.45
108 YINN 31 45.59 54.30
109 AEG 30 7.40 7.69
110 JNUG πŸš€ 30 94.50 132.49
111 LMND πŸš€ 30 47.90 57.30
112 OMC 30 75.34 76.90
113 SOUN πŸš€ 30 12.82 14.69
114 AAPL 29 222.15 238.15
115 AAPU 29 25.37 28.69
116 GPN 29 84.12 84.29
117 M πŸš€ 29 13.62 17.43
118 APA 28 20.66 24.51
119 CELH πŸš€ 28 52.41 55.27
120 SONY 28 26.48 28.82
121 T 28 28.33 29.33
122 VZ 28 43.23 43.74
123 DOCS 27 63.92 72.08
124 GOLD 27 19.78 20.90
125 MNST 27 61.79 66.16
126 NTAP 27 110.10 123.37
127 SNDK 27 50.66 91.55
128 AGNC 25 9.68 10.13
129 APTV 25 73.74 83.12
130 BAC 25 48.17 50.66
131 BBY 25 71.27 74.04
132 COF 25 217.97 224.41
133 EVGO πŸš€ 25 3.76 4.42
134 FAS 25 170.00 174.61
135 INTC πŸš€ 25 22.99 25.27
136 SE πŸš€ 25 170.03 189.07
137 TEM 25 68.37 87.04
138 USB 25 46.86 48.39
139 PSKY πŸš€ 24 13.88 17.53
140 ROKU 24 91.20 97.91
141 NU 22 13.57 15.89
142 NXT 22 62.97 66.85
143 TCOM 22 65.41 76.58
144 RIOT 21 13.22 17.52
145 UL 21 61.54 61.86
146 KIM 20 21.75 22.11
147 PLD 20 109.33 114.03
148 ADI 19 238.89 244.10
149 AGI 19 27.78 31.61
150 OXY 19 44.97 47.76
151 VLO 19 145.72 162.64
152 WPM 19 96.29 105.23
153 CVNA 18 353.95 364.59
154 DECK πŸš€ 18 109.12 118.69
155 FTI πŸš€ 18 36.15 39.01
156 YMM 18 12.23 13.54
157 AA 17 30.86 33.48
158 AMZN 17 227.13 234.05
159 BIDU 17 93.06 123.79
160 CCJ 17 76.49 80.23
161 FCX 17 43.70 45.30
162 FLEX 17 52.39 57.20
163 NET 17 202.22 219.24
164 OVV 17 40.67 42.35
165 PSTG πŸš€ 17 63.55 87.09
166 QCOM 17 156.52 164.14
167 RIG 17 2.98 3.47
168 RIVN 17 13.09 14.32
169 SATS πŸš€ 17 40.91 69.80
170 SIRI 17 23.12 23.29
171 SLB 17 34.77 35.24
172 SU 17 39.84 43.02
173 TSLA 17 332.97 421.62
174 TSLL πŸš€ 17 12.45 19.25
175 VALE 17 10.09 10.91
176 ZM 17 76.82 85.20
177 GUSH 16 23.36 24.97
178 TPR 15 104.37 109.50
179 MDB πŸš€ 14 248.92 327.37
180 MU 13 121.49 158.82
181 PANW 13 188.24 201.34
182 SNOW 13 212.38 215.95
183 XP 13 17.51 19.14
184 LCID πŸš€ 12 6.32 19.72
185 ASX 11 10.30 11.30
186 BEKE 11 18.66 19.99
187 ULTA 11 510.72 525.21
188 CPB 10 32.31 33.56
189 DASH 10 248.79 263.09
190 DOCU 10 75.92 81.71
191 EXAS 10 48.99 52.94
192 META 10 743.56 779.00
193 WMT 10 98.94 103.42
194 ASML 9 754.13 878.42
195 GRAB 9 5.15 6.32
196 LRCX 9 101.90 120.47
197 LYG 9 4.37 4.56
198 NOK πŸš€ 9 4.42 4.61
199 TLT 9 87.13 90.35
200 TMF 9 37.91 42.15
201 COHR 8 98.92 104.47
202 ENPH 8 36.68 38.99
203 IOT πŸš€ 8 36.73 39.48
204 RKLB 8 45.52 47.24
205 SOXL πŸš€ 8 26.86 30.48
206 TSM 8 239.86 262.06
207 WBD πŸš€ 8 12.70 18.25
208 CPNG 7 29.78 33.31
209 GEV 7 610.55 617.91
210 GME πŸš€ 7 23.19 26.34
211 HOOD 7 106.69 117.38
212 JD 7 32.13 34.71
213 NTNX 7 72.58 77.70
214 NWG 7 14.18 14.43
215 ROBN πŸš€ 7 64.55 74.04
216 UBER 7 92.72 97.83
217 BTDR πŸš€ 6 13.55 16.38
218 CORZ 6 14.02 16.18
219 ERX 6 53.80 56.56
220 IONQ πŸš€ 6 42.98 62.26
221 ORCL πŸš€ 6 247.67 306.65
222 PLTR πŸš€ 6 160.98 170.26
223 PLTU πŸš€ 6 83.13 89.77
224 SERV πŸš€ 6 10.67 12.11
225 TECK 6 35.14 40.19
226 XOM 6 110.57 114.68
227 ARM πŸš€ 5 145.48 153.85
228 CNQ 5 31.06 32.93
229 HWM 5 180.75 187.46
230 NRG 5 153.73 164.22
231 NVDA 5 174.82 174.88
232 PBR 5 12.46 12.94
233 PBR-A 5 11.47 11.93
234 VRT 5 132.10 136.65
235 VST 5 197.32 209.43
236 BB 4 3.83 4.00
237 CDNS 4 343.34 349.01
238 ENTG 4 83.39 92.61
239 F 4 11.46 11.61
240 HIMS 4 50.54 50.89
241 MMM 4 154.17 156.50
242 RCAT πŸš€ 4 9.28 10.83
243 TAL πŸš€ 4 10.73 11.10
244 WFC 4 80.36 81.39
245 YUM 4 146.52 148.01
246 ZS 4 281.85 281.96
247 QBTS πŸš€ 3 16.88 18.98
248 QS πŸš€ 3 9.44 10.15
249 QUBT πŸš€ 3 16.35 16.87
250 SPOT 3 693.20 704.06
251 ALB 2 76.94 80.94
252 AMZU 2 38.45 40.00
253 CRWV πŸš€ 2 113.36 118.75
254 ILMN 2 99.56 101.48
255 KMX 2 60.19 60.35
256 LI 2 25.92 26.11
257 QXO 2 20.83 20.95
258 STLA 2 9.51 9.72
259 SYM 2 50.41 51.61
260 ZTO 2 19.27 19.40
261 AUR 1 5.94 6.06
262 CLSK 1 10.76 11.20
263 DVN 1 33.91 34.97
264 EOG 1 119.67 120.84
265 ET 1 17.54 17.58
266 FERG 1 226.51 231.54
267 HAL 1 21.86 22.42
268 MARA 1 16.68 17.53
269 SWKS 1 73.36 74.22
270 XYZ 1 75.17 75.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.