Wednesday September 17, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 132 18.76 22.46
2 KTOS πŸ“ˆ 111 62.42 75.74
3 DB 109 34.27 36.47
4 RBLX 104 124.30 135.38
5 APH 103 108.47 118.41
6 BCS 103 19.79 20.77
7 TME 101 23.38 26.36
8 AVGO 100 304.85 346.17
9 CX 100 8.57 9.43
10 SOFI πŸ“ˆ 100 23.40 27.14
11 CIEN πŸ“ˆ 98 97.11 136.38
12 JPM 98 295.08 311.75
13 STX πŸ“ˆ 97 163.26 213.36
14 WDC 97 78.20 100.94
15 CLS πŸš€ πŸ“ˆ 96 197.83 247.66
16 CRDO πŸ“ˆ 96 119.58 164.44
17 GS 96 733.18 794.22
18 HPE 96 21.78 24.73
19 QQQ 96 570.20 590.00
20 SPY 96 639.09 659.18
21 C 95 94.29 101.76
22 FFTY 95 34.28 37.18
23 LITE 95 121.12 163.34
24 SYF 95 72.38 74.82
25 FUTU πŸ“ˆ 94 168.98 174.95
26 OKLO πŸš€ πŸ“ˆ 93 72.66 95.29
27 WULF πŸš€ πŸ“ˆ 93 7.27 11.35
28 CCL 92 30.26 31.19
29 NBIS πŸš€ πŸ“ˆ 92 64.78 94.08
30 CVE 91 15.44 17.44
31 GLW 91 63.98 76.88
32 IREN πŸš€ πŸ“ˆ 91 21.72 37.90
33 RF 91 25.98 26.93
34 TQQQ πŸ“ˆ 91 90.07 98.33
35 W πŸ“ˆ 91 72.67 86.36
36 AFRM πŸ“ˆ 89 75.73 90.40
37 SHOP πŸš€ 89 135.22 147.87
38 U πŸš€ 89 36.94 45.57
39 GOOGL 87 205.66 249.53
40 NEM 86 68.34 78.69
41 MFG 83 6.22 6.56
42 WELL 80 164.30 165.91
43 TER πŸš€ 79 106.96 114.32
44 RDDT πŸš€ πŸ“ˆ 77 201.66 266.47
45 B 76 24.30 29.48
46 Z 76 82.78 90.32
47 BE πŸš€ πŸ“ˆ 74 43.17 79.67
48 NCLH 74 24.42 25.38
49 MP πŸ“ˆ 73 64.46 66.81
50 RKT 72 17.34 21.16
51 BKR 71 43.71 46.48
52 BP 71 33.52 34.30
53 ADM 70 58.47 61.09
54 WYNN 70 114.06 123.28
55 BX 63 171.43 183.62
56 DHI 62 157.87 169.98
57 PHM 62 124.40 134.10
58 ANET 61 128.62 142.84
59 UAL πŸš€ πŸ“ˆ 61 96.72 105.51
60 FSLR 60 189.20 210.71
61 GOOG 60 206.41 249.85
62 RGTI πŸš€ πŸ“ˆ 60 15.79 21.99
63 SEDG πŸš€ πŸ“ˆ 60 29.03 34.11
64 GGLL πŸ“ˆ 59 46.80 67.12
65 CLF πŸš€ 58 10.45 11.29
66 NAIL πŸš€ πŸ“ˆ 58 73.99 80.99
67 GFI 56 29.95 37.98
68 RUN πŸš€ πŸ“ˆ 55 13.09 15.91
69 NLY 54 20.84 21.90
70 NIO πŸš€ πŸ“ˆ 48 5.25 7.45
71 EOSE πŸš€ πŸ“ˆ 44 6.40 8.50
72 PDD 44 117.54 134.86
73 BABA 43 126.06 166.17
74 CRH 43 105.20 111.25
75 AEM 42 134.84 153.20
76 ZI πŸš€ 42 9.78 10.20
77 GPC 41 134.21 139.23
78 HD 41 392.35 417.00
79 LEN 41 124.96 132.97
80 MUFG 41 14.71 15.60
81 TMO 41 468.45 472.64
82 AEO πŸš€ 40 13.25 19.88
83 BBVA 40 17.40 19.01
84 GM πŸš€ 40 55.35 58.73
85 ROST 38 142.91 146.66
86 MO 36 63.45 65.51
87 EA πŸš€ 35 163.77 173.59
88 APLD πŸš€ πŸ“ˆ 34 13.91 19.83
89 APP πŸ“ˆ 34 437.21 606.66
90 AU 33 54.70 64.52
91 BG 32 80.41 80.41
92 CDE πŸ“ˆ 32 11.54 16.00
93 DAL 32 57.58 58.82
94 IWM 32 228.00 238.92
95 LYV 32 158.07 169.37
96 PAAS 32 31.55 35.34
97 PTON πŸš€ πŸ“ˆ 32 7.36 8.13
98 RETL 32 9.27 10.62
99 SPG 32 171.45 181.56
100 TNA 32 38.66 43.95
101 UWMC 32 5.15 6.72
102 XPEV πŸš€ πŸ“ˆ 32 19.89 21.60
103 YINN πŸ“ˆ 32 45.91 56.61
104 AEG 31 7.42 7.70
105 JNUG πŸš€ πŸ“ˆ 31 95.55 128.59
106 LMND πŸš€ πŸ“ˆ 31 48.18 55.81
107 OMC 31 75.37 76.60
108 SOUN πŸš€ πŸ“ˆ 31 12.87 15.12
109 AAPL 30 222.73 238.99
110 AAPU 30 25.49 28.88
111 GPN 30 84.21 85.35
112 M πŸš€ 30 13.72 17.40
113 APA 29 20.73 24.16
114 CELH πŸš€ 29 52.63 56.34
115 SONY 29 26.56 29.16
116 T 29 28.36 29.54
117 VZ 29 43.25 44.21
118 DOCS 28 64.14 72.67
119 MNST 28 61.89 66.52
120 NTAP 28 110.45 123.92
121 SNDK πŸ“ˆ 28 51.62 93.97
122 GOLD 27 19.78 20.90
123 AGNC 26 9.70 10.21
124 APTV 26 73.96 82.88
125 BAC 26 48.26 51.40
126 BBY 26 71.31 74.52
127 COF 26 218.13 225.61
128 EVGO πŸš€ πŸ“ˆ 26 3.78 4.48
129 FAS 26 170.26 179.62
130 INTC πŸš€ 26 23.02 24.90
131 SE πŸš€ 26 170.78 186.89
132 TEM πŸ“ˆ 26 68.93 86.45
133 USB 26 46.90 49.61
134 PSKY πŸš€ 25 13.99 17.92
135 ROKU 25 91.41 98.34
136 NU 23 13.62 15.96
137 NXT 23 63.07 68.71
138 TCOM 23 65.73 76.79
139 RIOT πŸ“ˆ 22 13.34 17.62
140 UL 22 61.57 62.42
141 KIM 21 21.77 21.95
142 PLD 21 109.47 113.89
143 ADI 20 238.92 246.32
144 AGI 20 27.88 31.37
145 OXY 20 45.00 47.19
146 VLO 20 146.02 163.67
147 WPM 20 96.66 105.11
148 CVNA πŸ“ˆ 19 354.59 378.06
149 DECK πŸš€ 19 109.39 118.68
150 FTI πŸš€ 19 36.22 39.22
151 YMM 19 12.25 13.88
152 AA 18 30.91 32.86
153 AMZN 18 227.38 231.62
154 BIDU 18 94.01 137.83
155 CCJ 18 76.68 81.81
156 FCX 18 43.67 45.09
157 FLEX 18 52.50 56.46
158 NET 18 202.64 213.88
159 OVV 18 40.69 41.96
160 PSTG πŸš€ 18 64.13 85.79
161 QCOM 18 156.64 165.26
162 RIG 18 2.99 3.40
163 RIVN 18 13.11 14.11
164 SIRI 18 23.10 23.12
165 SU 18 39.92 42.85
166 TSLA πŸ“ˆ 18 335.53 425.86
167 TSLL πŸš€ πŸ“ˆ 18 12.63 19.64
168 VALE 18 10.11 10.88
169 ZM 18 77.00 86.30
170 GUSH 17 23.36 24.94
171 TPR 16 104.73 109.88
172 MDB πŸš€ 15 251.05 315.38
173 MU 14 122.20 159.99
174 PANW 14 188.22 203.12
175 SNOW πŸš€ 14 212.27 217.96
176 XP 14 17.52 19.95
177 ASX 12 10.32 11.30
178 BEKE 12 18.71 20.36
179 ULTA 12 511.63 528.80
180 CPB 11 32.34 32.93
181 DASH 11 249.15 259.25
182 DOCU 11 76.05 84.52
183 EXAS 11 48.97 52.38
184 META 11 744.66 775.72
185 WMT 11 99.08 104.27
186 ASML 10 755.70 872.27
187 GRAB 10 5.18 6.10
188 LRCX 10 102.34 121.90
189 LYG 10 4.38 4.57
190 NOK πŸš€ 10 4.41 4.70
191 TLT 10 87.22 90.12
192 TMF 10 38.01 41.83
193 COHR 9 99.18 103.41
194 ENPH 9 36.64 38.72
195 IOT πŸš€ 9 36.74 38.87
196 RKLB πŸš€ πŸ“ˆ 9 45.71 48.08
197 SOXL πŸš€ πŸ“ˆ 9 26.94 30.45
198 TSM 9 240.56 262.79
199 WBD πŸš€ 9 12.83 17.99
200 CPNG 8 29.85 33.53
201 GEV 8 612.25 614.79
202 GME πŸš€ πŸ“ˆ 8 23.26 26.10
203 HOOD πŸ“ˆ 8 107.24 118.64
204 JD 8 32.18 35.24
205 NTNX 8 72.61 77.66
206 NWG 8 14.20 14.42
207 ROBN πŸš€ πŸ“ˆ 8 65.08 75.49
208 UBER 8 92.63 92.95
209 BTDR πŸš€ πŸ“ˆ 7 13.63 16.94
210 CORZ πŸ“ˆ 7 14.07 16.27
211 ERX 7 53.81 56.77
212 IONQ πŸš€ πŸ“ˆ 7 43.39 65.44
213 ORCL πŸš€ 7 249.01 301.41
214 PLTR πŸš€ πŸ“ˆ 7 161.55 168.33
215 PLTU πŸš€ πŸ“ˆ 7 83.60 87.87
216 SERV πŸš€ πŸ“ˆ 7 10.69 11.73
217 TECK 7 35.16 39.66
218 XOM 7 110.60 115.29
219 ARM πŸš€ πŸ“ˆ 6 145.60 153.37
220 CNQ 6 31.07 32.76
221 HWM 6 180.87 185.39
222 NRG 6 153.99 164.58
223 PBR 6 12.46 12.92
224 PBR-A 6 11.47 11.94
225 VRT 6 132.32 136.83
226 VST πŸ“ˆ 6 197.69 208.31
227 BB πŸš€ πŸ“ˆ 5 3.83 4.01
228 CDNS 5 343.82 347.27
229 ENTG 5 83.49 92.10
230 F 5 11.46 11.66
231 MMM 5 154.19 155.16
232 RCAT πŸš€ πŸ“ˆ 5 9.37 11.27
233 TAL πŸš€ 5 10.75 11.35
234 WFC 5 80.38 82.48
235 YUM 5 146.47 148.26
236 QBTS πŸš€ πŸ“ˆ 4 17.01 22.54
237 QS πŸš€ πŸ“ˆ 4 9.48 10.26
238 QUBT πŸš€ πŸ“ˆ 4 16.31 17.71
239 SPOT 4 692.92 707.19
240 ALB 3 77.14 80.16
241 AMZU 3 38.50 39.18
242 CRWV πŸš€ πŸ“ˆ 3 112.75 120.86
243 LI 3 25.92 26.69
244 QXO πŸ“ˆ 3 20.82 20.94
245 STLA 3 9.50 9.68
246 CLSK πŸ“ˆ 2 10.76 11.44
247 DVN 2 33.92 35.41
248 EOG 2 119.59 119.84
249 HAL 2 21.86 22.25
250 MARA πŸš€ πŸ“ˆ 2 16.67 17.34
251 SWKS 2 73.29 74.49
252 XYZ 2 75.33 75.71
253 AAL 1 12.47 12.48
254 ADBE 1 356.24 362.07
255 COST 1 959.48 963.03
256 CRWD 1 443.95 445.50
257 D 1 59.53 59.60
258 DELL 1 129.61 130.34
259 EBAY 1 89.18 89.96
260 EXE 1 99.08 99.68
261 EXEL 1 39.84 40.44
262 NFLX 1 1215.31 1228.50
263 TIGR πŸš€ πŸ“ˆ 1 10.89 11.05
264 TRU 1 91.41 91.70
265 WDAY 1 228.56 234.88
266 ZBH 1 99.62 99.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.