Thursday September 18, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 133 18.90 22.26
2 KTOS 112 63.12 80.65
3 DB 110 34.38 35.94
4 RBLX 105 124.87 135.54
5 APH 104 108.95 122.07
6 BCS 104 19.84 21.01
7 TME 102 23.48 25.29
8 AVGO 101 306.20 345.35
9 CX 101 8.61 9.32
10 SOFI 101 23.56 28.11
11 CIEN 99 98.28 138.04
12 JPM 99 295.68 313.23
13 STX 98 164.75 216.64
14 WDC 98 79.01 105.15
15 CLS πŸš€ 97 199.66 252.04
16 CRDO 97 121.07 172.31
17 GS 97 735.33 804.31
18 HPE 97 21.86 25.24
19 IONS 97 47.33 61.74
20 QQQ 97 570.98 595.32
21 SPY 97 639.85 662.26
22 C 96 94.62 102.41
23 FFTY 96 34.39 38.01
24 LITE 96 122.74 171.50
25 SYF 96 72.50 76.53
26 FUTU 95 169.61 173.92
27 OKLO πŸš€ 94 73.68 104.97
28 WULF πŸš€ 94 7.40 11.17
29 CCL 93 30.31 31.45
30 NBIS πŸš€ 93 65.74 94.12
31 CVE 92 15.50 17.47
32 GLW 92 64.52 79.62
33 IREN πŸš€ 92 22.11 36.32
34 RF 92 26.03 27.40
35 TQQQ 92 90.39 100.98
36 W 92 73.31 88.39
37 AFRM 90 76.15 89.91
38 SHOP πŸš€ 90 135.98 152.11
39 U πŸš€ 90 37.27 45.45
40 GOOGL 88 207.17 252.03
41 NEM 87 68.73 78.32
42 MFG 84 6.24 6.58
43 WELL 81 164.59 166.53
44 TER πŸš€ 80 107.48 118.82
45 RDDT πŸš€ 78 204.16 270.71
46 B 77 24.48 30.07
47 Z 77 83.07 89.98
48 BE 75 44.22 80.97
49 NCLH 75 24.49 25.41
50 MP 74 65.30 72.13
51 RKT 73 17.48 21.14
52 BKR 72 43.87 47.28
53 BP 72 33.59 34.56
54 ADM 71 58.61 60.83
55 CVX 71 155.10 158.84
56 WYNN 71 114.44 128.68
57 BX 64 172.03 188.68
58 DHI 63 158.49 169.61
59 PHM 63 124.80 134.10
60 ANET 62 129.42 146.66
61 UAL πŸš€ 62 97.22 105.38
62 FSLR 61 190.07 209.63
63 GOOG 61 207.90 252.33
64 RGTI πŸš€ 61 16.01 24.74
65 SEDG πŸš€ 61 29.18 34.71
66 GGLL 60 47.48 68.51
67 CLF πŸš€ 59 10.50 11.43
68 NAIL πŸš€ 59 74.36 81.56
69 GFI 57 30.23 37.87
70 JNJ 56 172.04 174.16
71 RUN πŸš€ 56 13.21 16.30
72 NLY 55 20.88 21.70
73 NIO πŸš€ 49 5.32 7.37
74 EOSE πŸš€ 45 6.49 9.00
75 PDD 45 118.10 132.96
76 BABA 44 127.23 162.48
77 CRH 44 105.52 112.46
78 AEM 43 135.57 154.38
79 GPC 42 134.46 137.91
80 HD 42 393.28 417.48
81 LEN 42 125.31 132.87
82 MUFG 42 14.75 15.62
83 TMO 42 469.67 481.10
84 ZI πŸš€ 42 9.78 10.20
85 AEO πŸš€ 41 13.44 19.72
86 BBVA 41 17.47 19.12
87 GM 41 55.48 59.26
88 ROST 39 143.21 146.09
89 MO 37 63.58 63.94
90 EA 36 164.18 173.17
91 APLD πŸš€ 35 14.12 19.91
92 APP 35 442.59 621.52
93 AU 34 55.06 64.60
94 CDE 33 11.68 16.28
95 DAL 33 57.75 59.47
96 IWM 33 228.42 244.85
97 LYV 33 158.49 164.68
98 PAAS 33 31.68 35.22
99 PCG 33 14.64 14.90
100 PTON πŸš€ 33 7.38 7.93
101 RETL 33 9.32 10.87
102 SPG 33 171.79 180.09
103 TNA 33 38.86 47.12
104 UWMC 33 5.20 6.57
105 XPEV πŸš€ 33 19.97 21.29
106 YINN 33 46.22 54.50
107 AEG 32 7.43 7.68
108 JNUG πŸš€ 32 96.56 128.61
109 LMND πŸš€ 32 48.49 57.30
110 OMC 32 75.44 76.04
111 SOUN πŸš€ 32 12.92 15.63
112 AAPL 31 223.27 237.88
113 AAPU 31 25.60 28.61
114 GPN 31 84.32 86.07
115 M πŸš€ 31 13.82 17.61
116 APA 30 20.80 23.90
117 CELH πŸš€ 30 52.81 55.19
118 SONY 30 26.66 30.07
119 T 30 28.38 29.20
120 VZ 30 43.28 43.67
121 DOCS 29 64.35 73.60
122 MNST 29 61.99 64.64
123 NTAP 29 110.84 126.36
124 SNDK 29 52.67 98.87
125 AGNC 27 9.71 10.10
126 APTV 27 74.25 85.37
127 BAC 27 48.36 52.13
128 BBY 27 71.34 73.73
129 COF 27 218.37 229.74
130 EVGO πŸš€ 27 3.81 4.65
131 FAS 27 170.49 179.93
132 GOLD 27 19.78 20.90
133 INTC πŸš€ 27 23.16 30.57
134 ROIV 27 12.14 15.09
135 SE πŸš€ 27 171.54 190.56
136 TEM 27 69.51 87.07
137 USB 27 46.96 50.21
138 PSKY πŸš€ 26 14.09 17.88
139 ROKU 26 91.62 99.16
140 NU 24 13.67 15.99
141 NXT 24 63.20 70.48
142 TCOM 24 66.07 78.15
143 RIOT 23 13.44 17.51
144 KIM 22 21.79 22.17
145 PLD 22 109.64 115.16
146 ADI 21 239.04 249.05
147 AGI 21 27.98 31.14
148 OXY 21 45.03 47.36
149 VLO 21 146.31 163.85
150 WPM 21 96.98 104.78
151 CVNA 20 355.13 378.16
152 DECK πŸš€ 20 109.60 115.43
153 FTI πŸš€ 20 36.30 39.23
154 YMM 20 12.28 13.77
155 AA 19 30.95 32.72
156 AMZN 19 227.55 231.23
157 BIDU 19 94.94 135.25
158 CCJ 19 76.90 82.61
159 FCX 19 43.66 44.93
160 FLEX 19 52.62 58.13
161 NET 19 203.24 223.57
162 OVV 19 40.72 42.00
163 PSTG πŸš€ 19 64.70 87.06
164 QCOM 19 156.82 168.13
165 RIG 19 3.00 3.46
166 RIVN 19 13.14 14.68
167 SATS πŸš€ 19 42.47 71.22
168 SLB 19 34.71 34.74
169 SU 19 39.99 42.72
170 TSLA 19 337.95 416.85
171 TSLL πŸš€ 19 12.81 18.79
172 VALE 19 10.13 10.84
173 ZM 19 77.19 86.83
174 GUSH 18 23.37 24.78
175 TPR 17 105.09 113.30
176 MDB πŸš€ 16 253.03 316.30
177 MU 15 123.13 168.89
178 PANW 15 188.22 205.68
179 SNOW 15 212.28 222.11
180 XP 15 17.54 20.11
181 LCID πŸš€ 14 7.05 20.50
182 ASX 13 10.34 11.47
183 BEKE 13 18.75 20.07
184 ULTA 13 512.82 534.81
185 CPB 12 32.40 33.57
186 DASH 12 249.59 268.07
187 DOCU 12 76.16 85.01
188 EXAS 12 48.94 53.59
189 META 12 745.61 780.25
190 WMT 12 99.22 103.60
191 ASML 11 758.26 927.80
192 GRAB 11 5.21 6.35
193 LRCX 11 102.87 126.32
194 LYG 11 4.38 4.58
195 NOK πŸš€ 11 4.41 4.76
196 TLT 11 87.26 89.19
197 TMF 11 38.07 40.54
198 COHR 10 99.52 108.05
199 ENPH 10 36.55 38.44
200 IOT πŸš€ 10 36.75 39.97
201 RKLB 10 45.87 47.18
202 SOXL πŸš€ 10 27.08 33.64
203 TSM 10 241.30 268.64
204 WBD πŸš€ 10 12.97 18.70
205 CPNG 9 29.91 33.42
206 GME πŸš€ 9 23.31 25.88
207 HOOD 9 107.76 120.91
208 JD 9 32.26 35.38
209 NTNX 9 72.64 78.16
210 NWG 9 14.22 14.33
211 ROBN πŸš€ 9 65.59 78.45
212 UBER 9 92.59 94.70
213 BTDR πŸš€ 8 13.71 16.92
214 CORZ 8 14.14 16.75
215 ERX 8 53.84 56.36
216 IONQ πŸš€ 8 43.81 66.81
217 ORCL πŸš€ 8 250.22 296.62
218 PLTR πŸš€ 8 162.23 176.97
219 PLTU πŸš€ 8 84.19 96.66
220 SERV πŸš€ 8 10.74 12.84
221 TECK 8 35.18 39.44
222 XOM 8 110.60 113.93
223 ARM πŸš€ 7 145.57 146.54
224 CNQ 7 31.09 32.53
225 HWM 7 181.07 191.84
226 NRG 7 154.27 164.19
227 PBR 7 12.46 12.81
228 PBR-A 7 11.47 11.81
229 VRT 7 132.59 141.96
230 VST 7 197.95 210.16
231 BB 6 3.83 4.20
232 CDNS 6 344.66 364.88
233 ENTG 6 83.67 95.97
234 F 6 11.46 11.74
235 MMM 6 154.18 155.40
236 RCAT πŸš€ 6 9.43 10.04
237 TAL πŸš€ 6 10.77 11.20
238 WFC 6 80.41 83.50
239 QBTS πŸš€ 5 17.17 24.02
240 QS πŸš€ 5 9.56 12.13
241 QUBT πŸš€ 5 16.30 18.35
242 SPOT 5 693.16 734.12
243 ALB 4 77.34 80.93
244 AMZU 4 38.53 39.02
245 CRWV πŸš€ 4 112.11 121.39
246 ILMN 4 99.71 103.03
247 LI 4 25.90 26.07
248 QXO 4 20.80 21.02
249 STLA 4 9.50 9.98
250 CLSK 3 10.78 13.46
251 DVN 3 33.93 35.01
252 HAL 3 21.86 22.36
253 MARA 3 16.67 18.50
254 SWKS 3 73.28 77.03
255 XYZ 3 75.50 77.37
256 AAL 2 12.49 12.58
257 ADBE 2 356.12 367.46
258 BDX 2 187.09 188.37
259 CRWD 2 443.73 502.63
260 D 2 59.58 59.74
261 DELL 2 129.72 132.11
262 EBAY 2 89.45 89.60
263 EXEL 2 39.77 40.45
264 TIGR πŸš€ 2 10.90 10.90
265 TRU 2 91.38 92.46
266 WDAY 2 228.43 233.50
267 ZBH 2 99.72 100.21
268 APG 1 35.09 35.48
269 BBAI πŸš€ 1 6.17 6.28
270 CHWY 1 38.28 38.42
271 COIN 1 339.24 343.13
272 CSCO 1 68.13 68.68
273 DDOG 1 136.69 136.81
274 FERG 1 226.65 229.20
275 HIMS 1 50.67 56.20
276 IBKR 1 63.08 64.92
277 KMX 1 59.86 60.00
278 LVS 1 52.92 53.21
279 MRVL πŸš€ 1 72.62 74.23
280 NVDA 1 175.29 176.24
281 NXPI 1 224.20 226.51
282 OKTA πŸš€ 1 93.00 93.60
283 SN 1 116.26 116.95
284 SNAP 1 8.18 8.44
285 STM 1 27.45 28.39
286 SYM 1 50.56 51.26
287 TSCO 1 59.50 59.87
288 VTRS 1 9.80 9.86
289 ZS 1 280.68 291.11
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.