Friday September 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 134 19.06 23.47
2 KTOS πŸ“ˆ 113 63.81 80.77
3 DB 111 34.51 36.24
4 RBLX 106 125.47 135.14
5 APH 105 109.46 123.99
6 BCS 105 19.88 20.73
7 TME 103 23.58 25.10
8 AVGO 102 307.59 344.94
9 CX 102 8.65 9.06
10 SOFI πŸ“ˆ 102 23.73 29.51
11 CIEN πŸ“ˆ 100 99.48 138.32
12 JPM 100 296.21 314.75
13 STX πŸ“ˆ 99 166.28 221.23
14 WDC πŸ“ˆ 99 79.85 106.63
15 CLS πŸš€ πŸ“ˆ 98 201.55 253.22
16 CRDO πŸ“ˆ 98 122.52 169.56
17 GS 98 737.26 805.49
18 HPE 98 21.94 24.99
19 QQQ 98 571.86 599.35
20 SPY 98 640.61 663.62
21 C 97 94.94 102.66
22 FFTY 97 34.51 38.30
23 LITE πŸ“ˆ 97 124.26 168.73
24 SYF 97 72.61 76.61
25 FUTU πŸ“ˆ 96 170.30 177.99
26 OKLO πŸš€ πŸ“ˆ 95 75.27 135.01
27 WULF πŸš€ πŸ“ˆ 95 7.51 10.98
28 CCL 94 30.34 30.52
29 NBIS πŸš€ πŸ“ˆ 94 66.80 99.31
30 CVE 93 15.55 16.99
31 GLW 93 65.07 79.57
32 IREN πŸš€ πŸ“ˆ 93 22.54 38.64
33 RF 93 26.08 27.16
34 TQQQ 93 90.77 102.98
35 W πŸ“ˆ 93 73.92 89.33
36 AFRM 91 76.62 92.18
37 SHOP πŸš€ 91 136.74 153.30
38 U πŸš€ 91 37.60 46.05
39 GOOGL 89 208.71 254.72
40 NEM 88 69.17 81.72
41 MFG 85 6.26 6.63
42 WELL 82 164.84 165.22
43 TER πŸš€ 81 107.91 119.85
44 RDDT πŸš€ πŸ“ˆ 79 206.59 264.32
45 B 78 24.72 33.01
46 Z 78 83.23 86.74
47 BE πŸš€ πŸ“ˆ 76 45.40 84.93
48 NCLH 76 24.53 25.22
49 MP πŸ“ˆ 75 65.86 73.25
50 RKT 74 17.61 20.51
51 BKR 73 44.02 47.34
52 BP 73 33.64 34.12
53 ADM 72 58.75 61.62
54 WYNN 72 114.79 129.52
55 BX 65 172.50 187.62
56 DHI 64 159.07 168.30
57 PHM 64 125.14 131.90
58 ANET 63 130.29 149.58
59 UAL πŸš€ πŸ“ˆ 63 97.51 106.31
60 FSLR 62 191.02 212.49
61 GOOG 62 209.43 255.24
62 RGTI πŸš€ πŸ“ˆ 62 16.32 28.52
63 SEDG πŸš€ πŸ“ˆ 62 29.34 35.45
64 GGLL πŸ“ˆ 61 48.17 69.87
65 CLF πŸš€ 60 10.54 11.60
66 NAIL πŸš€ 60 74.60 77.27
67 GFI 58 30.58 41.33
68 RUN πŸš€ πŸ“ˆ 57 13.32 16.58
69 NLY 56 20.91 21.35
70 NIO πŸš€ πŸ“ˆ 50 5.40 7.36
71 EOSE πŸš€ πŸ“ˆ 46 6.59 9.76
72 PDD 46 118.59 129.47
73 BABA 45 128.36 162.84
74 CRH 45 105.87 113.07
75 AEM 44 136.43 161.24
76 GPC 43 134.69 137.33
77 HD 43 394.13 415.78
78 LEN 43 125.53 127.32
79 MUFG 43 14.80 15.86
80 TMO 43 470.65 479.56
81 AEO πŸš€ 42 13.62 18.86
82 BBVA 42 17.54 19.32
83 GM πŸš€ 42 55.60 58.98
84 ZI πŸš€ 42 9.78 10.20
85 ROST 40 143.52 146.18
86 MO 38 63.70 64.87
87 EA πŸš€ 37 164.62 173.09
88 APLD πŸš€ πŸ“ˆ 36 14.34 20.48
89 APP πŸ“ˆ 36 448.65 649.59
90 AU 35 55.49 67.84
91 CDE πŸ“ˆ 34 11.85 17.42
92 DAL 34 57.81 59.73
93 IWM 34 228.78 242.94
94 LYV 34 158.87 163.69
95 PAAS 34 31.82 36.47
96 PTON πŸš€ πŸ“ˆ 34 7.42 8.27
97 RETL 34 9.35 10.44
98 SPG 34 172.14 180.73
99 TNA 34 39.02 46.00
100 UWMC 34 5.24 6.41
101 XPEV πŸš€ πŸ“ˆ 34 20.05 21.66
102 YINN πŸ“ˆ 34 46.50 53.79
103 AEG 33 7.44 7.82
104 JNUG πŸš€ πŸ“ˆ 33 97.80 140.99
105 LMND πŸš€ πŸ“ˆ 33 48.92 60.95
106 SOUN πŸš€ πŸ“ˆ 33 13.00 16.25
107 AAPL 32 223.93 245.50
108 AAPU 32 25.74 30.39
109 GPN 32 84.43 86.56
110 M πŸš€ 32 13.92 17.59
111 APA 31 20.86 23.48
112 CELH πŸš€ 31 53.00 54.73
113 SONY 31 26.75 29.35
114 T 31 28.41 28.99
115 VZ 31 43.31 43.49
116 DOCS 30 64.60 72.84
117 MNST 30 62.09 64.13
118 NTAP 30 111.21 125.16
119 SNDK πŸ“ˆ 30 53.78 102.21
120 AGNC 28 9.72 9.97
121 APTV 28 74.55 85.26
122 BAC 28 48.47 52.25
123 BBY 28 71.31 72.25
124 COF 28 218.52 228.38
125 EVGO πŸš€ πŸ“ˆ 28 3.83 4.45
126 FAS 28 170.68 180.82
127 INTC πŸš€ 28 23.27 29.58
128 SE πŸš€ 28 172.40 192.78
129 TEM πŸ“ˆ 28 70.08 88.24
130 USB 28 47.02 50.40
131 GOLD 27 19.78 20.90
132 PSKY πŸš€ 27 14.22 18.92
133 ROKU 27 91.85 101.78
134 NU 25 13.73 16.17
135 NXT 25 63.37 71.35
136 TCOM 25 66.40 78.52
137 RIOT πŸ“ˆ 24 13.54 17.45
138 KIM 23 21.80 21.93
139 PLD 23 109.74 113.48
140 ADI 22 239.05 245.33
141 AGI 22 28.10 32.33
142 OXY 22 45.04 46.09
143 VLO 22 146.47 162.63
144 WPM 22 97.33 107.62
145 CVNA πŸ“ˆ 21 356.05 391.57
146 DECK πŸš€ 21 109.78 113.84
147 FTI πŸš€ 21 36.39 39.43
148 YMM 21 12.30 13.56
149 AA 20 30.97 32.46
150 AMZN 20 227.74 231.48
151 BIDU 20 95.88 135.35
152 CCJ 20 77.21 86.24
153 FCX 20 43.62 44.94
154 FLEX 20 52.76 58.65
155 NET 20 204.12 225.85
156 OVV 20 40.73 41.23
157 PSTG πŸš€ 20 65.31 87.84
158 QCOM 20 156.97 166.85
159 RIG 20 3.01 3.31
160 RIVN 20 13.16 14.38
161 SU 20 40.04 41.54
162 TSLA πŸ“ˆ 20 340.27 426.07
163 TSLL πŸš€ πŸ“ˆ 20 12.98 19.63
164 VALE 20 10.15 10.87
165 ZM 20 77.37 84.16
166 GUSH 19 23.34 23.70
167 TPR 18 105.42 114.18
168 MDB πŸš€ 17 255.32 323.43
169 MU 16 123.93 162.73
170 PANW 16 188.54 208.19
171 SNOW πŸš€ 16 212.60 230.31
172 XP 16 17.56 19.76
173 ASX 14 10.36 11.46
174 BEKE 14 18.75 19.76
175 ULTA 14 513.73 521.47
176 CPB 13 32.46 33.43
177 DASH 13 250.13 265.29
178 DOCU 13 76.33 84.59
179 EXAS πŸš€ 13 48.94 53.32
180 META 13 746.63 778.38
181 WMT 13 99.37 102.30
182 ASML 12 760.86 932.15
183 GRAB 12 5.24 6.39
184 LRCX 12 103.39 126.92
185 LYG 12 4.39 4.46
186 NOK πŸš€ 12 4.40 4.74
187 TLT 12 87.30 89.02
188 TMF 12 38.12 40.30
189 COHR 11 99.83 109.12
190 ENPH 11 36.46 38.42
191 IOT πŸš€ 11 36.80 40.07
192 RKLB πŸš€ πŸ“ˆ 11 46.04 47.79
193 SOXL πŸš€ πŸ“ˆ 11 27.19 32.99
194 TSM 11 242.00 264.84
195 WBD πŸš€ 11 13.13 19.33
196 CPNG 10 29.96 32.88
197 GME πŸš€ πŸ“ˆ 10 23.37 26.07
198 HOOD πŸ“ˆ 10 108.29 124.78
199 JD 10 32.34 35.10
200 NTNX 10 72.71 77.09
201 ROBN πŸš€ πŸ“ˆ 10 66.11 83.22
202 UBER 10 92.63 98.50
203 BTDR πŸš€ πŸ“ˆ 9 13.78 16.45
204 CORZ πŸ“ˆ 9 14.20 16.62
205 ERX 9 53.81 54.91
206 HMY 9 14.84 16.86
207 IONQ πŸš€ πŸ“ˆ 9 44.30 70.44
208 ORCL πŸš€ 9 251.70 308.75
209 PLTR πŸš€ πŸ“ˆ 9 163.03 182.39
210 PLTU πŸš€ πŸ“ˆ 9 84.91 102.56
211 SERV πŸš€ πŸ“ˆ 9 10.80 13.98
212 TECK 9 35.18 39.22
213 XOM 9 110.56 112.84
214 CNQ 8 31.08 31.59
215 HWM 8 181.31 190.23
216 NRG 8 154.53 164.35
217 PBR 8 12.45 12.64
218 PBR-A 8 11.47 11.71
219 VRT 8 133.05 143.62
220 VST πŸ“ˆ 8 198.26 211.16
221 BB πŸš€ πŸ“ˆ 7 3.83 4.22
222 CDNS 7 345.67 373.35
223 ENTG 7 83.78 93.32
224 F 7 11.46 11.63
225 MMM 7 154.17 156.63
226 RCAT πŸš€ πŸ“ˆ 7 9.50 10.46
227 TAL πŸš€ 7 10.78 11.14
228 WFC 7 80.46 84.62
229 QBTS πŸš€ πŸ“ˆ 6 17.38 26.87
230 QS πŸš€ πŸ“ˆ 6 9.64 13.41
231 QUBT πŸš€ πŸ“ˆ 6 16.38 23.27
232 SPOT 6 693.66 734.82
233 ALB 5 77.49 81.82
234 AMZU 5 38.56 39.13
235 CRWV πŸš€ πŸ“ˆ 5 111.85 124.86
236 STLA 5 9.49 9.88
237 CLSK πŸ“ˆ 4 10.79 13.62
238 DVN 4 33.93 33.97
239 HAL 4 21.87 22.50
240 MARA πŸš€ πŸ“ˆ 4 16.66 18.29
241 SWKS 4 73.31 78.95
242 XYZ 4 75.66 76.99
243 ADBE 3 356.01 365.90
244 CRWD 3 444.04 502.55
245 D 3 59.61 59.87
246 DELL 3 129.80 131.94
247 EBAY 3 89.72 91.11
248 EXEL 3 39.67 40.10
249 TIGR πŸš€ πŸ“ˆ 3 10.92 11.15
250 WDAY 3 228.51 233.62
251 ZBH 3 99.82 100.14
252 BBAI πŸš€ πŸ“ˆ 2 6.17 6.85
253 CHWY 2 38.28 38.49
254 COIN πŸ“ˆ 2 338.31 342.46
255 CSCO 2 68.12 68.21
256 DDOG πŸš€ 2 136.72 138.82
257 FERG 2 226.75 229.52
258 HIMS πŸ“ˆ 2 50.82 57.79
259 IBKR 2 63.20 65.03
260 LVS 2 52.98 53.85
261 MRVL πŸš€ 2 72.64 74.26
262 NVDA 2 175.54 176.60
263 NXPI 2 224.01 224.05
264 OKTA πŸš€ 2 92.98 93.37
265 SNAP 2 8.16 8.17
266 STM 2 27.35 27.82
267 SYM πŸš€ πŸ“ˆ 2 50.75 57.05
268 TSCO 2 59.55 59.66
269 VTRS 2 9.81 9.90
270 ZS 2 280.64 294.27
271 AMC πŸš€ πŸ“ˆ 1 2.98 3.01
272 AUR πŸ“ˆ 1 5.98 6.06
273 EH 1 17.48 17.95
274 FDX 1 228.95 231.89
275 GEV 1 615.45 624.36
276 GILD 1 114.03 114.09
277 JOBY πŸ“ˆ 1 15.66 16.56
278 LUV 1 32.48 32.52
279 MSFT 1 511.65 517.93
280 MSFU 1 51.88 52.46
281 SIRI 1 23.04 23.12
282 SMR πŸ“ˆ 1 40.47 46.70
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.