Friday September 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 134 19.06 23.47
2 KTOS 113 63.81 80.77
3 DB 111 34.51 36.24
4 RBLX 106 125.47 135.14
5 APH 105 109.46 123.99
6 BCS 105 19.88 20.73
7 TME 103 23.58 25.10
8 AVGO 102 307.59 344.94
9 CX 102 8.65 9.06
10 SOFI 102 23.73 29.51
11 CIEN 100 99.48 138.32
12 JPM 100 296.21 314.75
13 STX 99 166.28 221.23
14 WDC 99 79.85 106.63
15 CLS πŸš€ 98 201.55 253.22
16 CRDO 98 122.52 169.56
17 GS 98 737.26 805.49
18 HPE 98 21.94 24.99
19 IONS 98 47.71 61.01
20 QQQ 98 571.86 599.35
21 SPY 98 640.61 663.62
22 C 97 94.94 102.66
23 FFTY 97 34.51 38.30
24 LITE 97 124.26 168.73
25 SYF 97 72.61 76.61
26 FUTU 96 170.30 177.99
27 OKLO πŸš€ 95 75.27 135.01
28 WULF πŸš€ 95 7.51 10.98
29 CCL 94 30.34 30.52
30 NBIS πŸš€ 94 66.80 99.31
31 CVE 93 15.55 16.99
32 GLW 93 65.07 79.57
33 IREN πŸš€ 93 22.54 38.64
34 RF 93 26.08 27.16
35 TQQQ 93 90.77 102.98
36 W 93 73.92 89.33
37 AFRM 91 76.62 92.18
38 SHOP πŸš€ 91 136.74 153.30
39 U πŸš€ 91 37.60 46.05
40 GOOGL 89 208.71 254.72
41 NEM 88 69.17 81.72
42 MFG 85 6.26 6.63
43 WELL 82 164.84 165.22
44 TER πŸš€ 81 107.91 119.85
45 RDDT πŸš€ 79 206.59 264.32
46 B 78 24.72 33.01
47 Z 78 83.23 86.74
48 BE 76 45.40 84.93
49 NCLH 76 24.53 25.22
50 MP 75 65.86 73.25
51 RKT 74 17.61 20.51
52 BKR 73 44.02 47.34
53 BP 73 33.64 34.12
54 ADM 72 58.75 61.62
55 CVX 72 155.14 156.13
56 WYNN 72 114.79 129.52
57 BX 65 172.50 187.62
58 DHI 64 159.07 168.30
59 PHM 64 125.14 131.90
60 ANET 63 130.29 149.58
61 UAL πŸš€ 63 97.51 106.31
62 FSLR 62 191.02 212.49
63 GOOG 62 209.43 255.24
64 RGTI πŸš€ 62 16.32 28.52
65 SEDG πŸš€ 62 29.34 35.45
66 GGLL 61 48.17 69.87
67 CLF πŸš€ 60 10.54 11.60
68 NAIL πŸš€ 60 74.60 77.27
69 GFI 58 30.58 41.33
70 JNJ 57 172.41 176.19
71 RUN πŸš€ 57 13.32 16.58
72 NLY 56 20.91 21.35
73 NIO πŸš€ 50 5.40 7.36
74 EOSE πŸš€ 46 6.59 9.76
75 PDD 46 118.59 129.47
76 BABA 45 128.36 162.84
77 CRH 45 105.87 113.07
78 AEM 44 136.43 161.24
79 GPC 43 134.69 137.33
80 HD 43 394.13 415.78
81 LEN 43 125.53 127.32
82 MUFG 43 14.80 15.86
83 TMO 43 470.65 479.56
84 AEO πŸš€ 42 13.62 18.86
85 BBVA 42 17.54 19.32
86 GM 42 55.60 58.98
87 ZI πŸš€ 42 9.78 10.20
88 ROST 40 143.52 146.18
89 MO 38 63.70 64.87
90 EA 37 164.62 173.09
91 APLD πŸš€ 36 14.34 20.48
92 APP 36 448.65 649.59
93 AU 35 55.49 67.84
94 CDE 34 11.85 17.42
95 DAL 34 57.81 59.73
96 IWM 34 228.78 242.94
97 LYV 34 158.87 163.69
98 PAAS 34 31.82 36.47
99 PCG 34 14.67 14.90
100 PTON πŸš€ 34 7.42 8.27
101 RETL 34 9.35 10.44
102 SPG 34 172.14 180.73
103 TNA 34 39.02 46.00
104 UWMC 34 5.24 6.41
105 XPEV πŸš€ 34 20.05 21.66
106 YINN 34 46.50 53.79
107 AEG 33 7.44 7.82
108 JNUG πŸš€ 33 97.80 140.99
109 LMND πŸš€ 33 48.92 60.95
110 SOUN πŸš€ 33 13.00 16.25
111 AAPL 32 223.93 245.50
112 AAPU 32 25.74 30.39
113 GPN 32 84.43 86.56
114 M πŸš€ 32 13.92 17.59
115 APA 31 20.86 23.48
116 CELH πŸš€ 31 53.00 54.73
117 SONY 31 26.75 29.35
118 T 31 28.41 28.99
119 VZ 31 43.31 43.49
120 DOCS 30 64.60 72.84
121 MNST 30 62.09 64.13
122 NTAP 30 111.21 125.16
123 SNDK 30 53.78 102.21
124 AGNC 28 9.72 9.97
125 APTV 28 74.55 85.26
126 BAC 28 48.47 52.25
127 BBY 28 71.31 72.25
128 COF 28 218.52 228.38
129 EVGO πŸš€ 28 3.83 4.45
130 FAS 28 170.68 180.82
131 INTC πŸš€ 28 23.27 29.58
132 ROIV 28 12.21 15.04
133 SE πŸš€ 28 172.40 192.78
134 TEM 28 70.08 88.24
135 USB 28 47.02 50.40
136 GOLD 27 19.78 20.90
137 PSKY πŸš€ 27 14.22 18.92
138 ROKU 27 91.85 101.78
139 NU 25 13.73 16.17
140 NXT 25 63.37 71.35
141 TCOM 25 66.40 78.52
142 RIOT 24 13.54 17.45
143 KIM 23 21.80 21.93
144 PLD 23 109.74 113.48
145 ADI 22 239.05 245.33
146 AGI 22 28.10 32.33
147 OXY 22 45.04 46.09
148 VLO 22 146.47 162.63
149 WPM 22 97.33 107.62
150 CVNA 21 356.05 391.57
151 DECK πŸš€ 21 109.78 113.84
152 FTI πŸš€ 21 36.39 39.43
153 YMM 21 12.30 13.56
154 AA 20 30.97 32.46
155 AMZN 20 227.74 231.48
156 BIDU 20 95.88 135.35
157 CCJ 20 77.21 86.24
158 FCX 20 43.62 44.94
159 FLEX 20 52.76 58.65
160 NET 20 204.12 225.85
161 OVV 20 40.73 41.23
162 PSTG πŸš€ 20 65.31 87.84
163 QCOM 20 156.97 166.85
164 RIG 20 3.01 3.31
165 RIVN 20 13.16 14.38
166 SATS πŸš€ 20 43.28 72.47
167 SU 20 40.04 41.54
168 TSLA 20 340.27 426.07
169 TSLL πŸš€ 20 12.98 19.63
170 VALE 20 10.15 10.87
171 ZM 20 77.37 84.16
172 GUSH 19 23.34 23.70
173 TPR 18 105.42 114.18
174 MDB πŸš€ 17 255.32 323.43
175 MU 16 123.93 162.73
176 PANW 16 188.54 208.19
177 SNOW 16 212.60 230.31
178 XP 16 17.56 19.76
179 LCID πŸš€ 15 7.42 21.10
180 ASX 14 10.36 11.46
181 BEKE 14 18.75 19.76
182 ULTA 14 513.73 521.47
183 CPB 13 32.46 33.43
184 DASH 13 250.13 265.29
185 DOCU 13 76.33 84.59
186 EXAS 13 48.94 53.32
187 META 13 746.63 778.38
188 WMT 13 99.37 102.30
189 ASML 12 760.86 932.15
190 GRAB 12 5.24 6.39
191 LRCX 12 103.39 126.92
192 LYG 12 4.39 4.46
193 NOK πŸš€ 12 4.40 4.74
194 TLT 12 87.30 89.02
195 TMF 12 38.12 40.30
196 COHR 11 99.83 109.12
197 ENPH 11 36.46 38.42
198 IOT πŸš€ 11 36.80 40.07
199 RKLB 11 46.04 47.79
200 SOXL πŸš€ 11 27.19 32.99
201 TSM 11 242.00 264.84
202 WBD πŸš€ 11 13.13 19.33
203 CPNG 10 29.96 32.88
204 GME πŸš€ 10 23.37 26.07
205 HOOD 10 108.29 124.78
206 JD 10 32.34 35.10
207 NTNX 10 72.71 77.09
208 ROBN πŸš€ 10 66.11 83.22
209 UBER 10 92.63 98.50
210 BTDR πŸš€ 9 13.78 16.45
211 CORZ 9 14.20 16.62
212 ERX 9 53.81 54.91
213 HMY 9 14.84 16.86
214 IONQ πŸš€ 9 44.30 70.44
215 ORCL πŸš€ 9 251.70 308.75
216 PLTR πŸš€ 9 163.03 182.39
217 PLTU πŸš€ 9 84.91 102.56
218 SERV πŸš€ 9 10.80 13.98
219 TECK 9 35.18 39.22
220 XOM 9 110.56 112.84
221 CNQ 8 31.08 31.59
222 HWM 8 181.31 190.23
223 NRG 8 154.53 164.35
224 PBR 8 12.45 12.64
225 PBR-A 8 11.47 11.71
226 VRT 8 133.05 143.62
227 VST 8 198.26 211.16
228 BB πŸš€ 7 3.83 4.22
229 CDNS 7 345.67 373.35
230 ENTG 7 83.78 93.32
231 F 7 11.46 11.63
232 MMM 7 154.17 156.63
233 RCAT πŸš€ 7 9.50 10.46
234 TAL πŸš€ 7 10.78 11.14
235 WFC 7 80.46 84.62
236 QBTS πŸš€ 6 17.38 26.87
237 QS πŸš€ 6 9.64 13.41
238 QUBT πŸš€ 6 16.38 23.27
239 SPOT 6 693.66 734.82
240 ALB 5 77.49 81.82
241 AMZU 5 38.56 39.13
242 CRWV πŸš€ 5 111.85 124.86
243 ILMN 5 99.76 102.75
244 STLA 5 9.49 9.88
245 CLSK 4 10.79 13.62
246 DVN 4 33.93 33.97
247 HAL 4 21.87 22.50
248 MARA 4 16.66 18.29
249 SWKS 4 73.31 78.95
250 XYZ 4 75.66 76.99
251 ADBE 3 356.01 365.90
252 CRWD 3 444.04 502.55
253 D 3 59.61 59.87
254 DELL 3 129.80 131.94
255 EBAY 3 89.72 91.11
256 EXEL 3 39.67 40.10
257 TIGR πŸš€ 3 10.92 11.15
258 WDAY 3 228.51 233.62
259 ZBH 3 99.82 100.14
260 BBAI πŸš€ 2 6.17 6.85
261 CHWY 2 38.28 38.49
262 COIN 2 338.31 342.46
263 CSCO 2 68.12 68.21
264 DDOG 2 136.72 138.82
265 FERG 2 226.75 229.52
266 HIMS 2 50.82 57.79
267 IBKR 2 63.20 65.03
268 LVS 2 52.98 53.85
269 MRVL πŸš€ 2 72.64 74.26
270 NVDA 2 175.54 176.60
271 NXPI 2 224.01 224.05
272 OKTA πŸš€ 2 92.98 93.37
273 SNAP 2 8.16 8.17
274 STM 2 27.35 27.82
275 SYM 2 50.75 57.05
276 TSCO 2 59.55 59.66
277 VTRS 2 9.81 9.90
278 ZS 2 280.64 294.27
279 AMC πŸš€ 1 2.98 3.01
280 AUR 1 5.98 6.06
281 EH 1 17.48 17.95
282 FDX 1 228.95 231.89
283 GEV 1 615.45 624.36
284 GILD 1 114.03 114.09
285 JOBY 1 15.66 16.56
286 LUV 1 32.48 32.52
287 MSFT 1 511.65 517.93
288 MSFU 1 51.88 52.46
289 NFLX 1 1213.23 1226.97
290 SIRI 1 23.04 23.12
291 SMR 1 40.47 46.70
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.