Monday September 22, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $TME $AVGO $CX $SOFI $CIEN $JPM $STX $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 135 19.24 24.23
2 KTOS πŸ“ˆ 114 64.39 80.72
3 DB 112 34.65 36.43
4 RBLX 107 126.10 136.84
5 APH 106 109.96 123.69
6 BCS 106 19.93 20.93
7 TME 104 23.67 24.30
8 AVGO 103 308.88 338.79
9 CX 103 8.68 9.22
10 SOFI πŸ“ˆ 103 23.90 29.81
11 CIEN πŸ“ˆ 101 100.71 139.31
12 JPM 101 296.73 312.44
13 STX πŸ“ˆ 100 167.93 229.33
14 WDC πŸ“ˆ 100 80.77 112.41
15 CLS πŸš€ πŸ“ˆ 99 203.41 254.79
16 CRDO πŸ“ˆ 99 123.83 164.10
17 GS 99 739.26 805.56
18 HPE 99 22.03 25.16
19 QQQ 99 572.82 602.20
20 SPY 99 641.48 666.78
21 C 98 95.27 103.49
22 FFTY 98 34.65 38.55
23 LITE πŸ“ˆ 98 125.70 164.71
24 SYF 98 72.71 75.58
25 OKLO πŸš€ πŸ“ˆ 96 76.96 140.30
26 WULF πŸš€ πŸ“ˆ 96 7.64 11.49
27 CCL 95 30.38 30.71
28 NBIS πŸš€ πŸ“ˆ 95 68.04 106.60
29 CVE 94 15.60 17.09
30 GLW 94 65.62 79.16
31 IREN πŸš€ πŸ“ˆ 94 23.05 41.90
32 RF 94 26.12 26.56
33 TQQQ 94 91.19 104.72
34 W πŸ“ˆ 94 74.48 85.29
35 AFRM 92 77.13 90.12
36 SHOP πŸš€ 92 137.64 157.12
37 U πŸš€ 92 37.94 45.91
38 GOOGL 90 210.16 252.53
39 NEM 89 69.64 83.72
40 MFG 86 6.29 6.75
41 WELL 83 165.08 167.42
42 TER πŸš€ 82 108.67 135.18
43 RDDT πŸš€ πŸ“ˆ 80 208.83 257.56
44 B 79 25.00 35.36
45 BE πŸš€ πŸ“ˆ 77 46.62 86.27
46 NCLH 77 24.59 25.39
47 MP πŸ“ˆ 76 66.42 73.22
48 RKT 75 17.74 19.82
49 BKR 74 44.16 47.67
50 BP 74 33.68 34.37
51 ADM 73 58.84 59.86
52 WYNN 73 115.08 126.05
53 BX 66 172.98 185.64
54 DHI 65 159.62 164.23
55 PHM 65 125.44 129.24
56 ANET 64 131.03 145.40
57 UAL πŸš€ πŸ“ˆ 64 97.84 104.18
58 FSLR 63 192.16 219.20
59 GOOG 63 210.86 252.88
60 RGTI πŸš€ πŸ“ˆ 63 16.65 28.37
61 SEDG πŸš€ πŸ“ˆ 63 29.60 38.58
62 GGLL πŸ“ˆ 62 48.82 68.61
63 CLF πŸš€ 61 10.57 11.75
64 GFI 59 30.94 42.30
65 RUN πŸš€ πŸ“ˆ 58 13.47 17.61
66 NIO πŸš€ πŸ“ˆ 51 5.46 6.91
67 EOSE πŸš€ πŸ“ˆ 47 6.70 10.24
68 PDD 47 119.06 128.57
69 BABA 46 129.51 164.25
70 CRH 46 106.26 114.72
71 AEM 45 137.26 161.19
72 GPC 44 134.96 137.96
73 HD 44 394.97 412.00
74 MUFG 44 14.85 16.05
75 TMO 44 471.45 474.99
76 AEO πŸš€ 43 13.78 17.95
77 BBVA 43 17.62 18.82
78 GM πŸš€ 43 55.71 58.88
79 ZI πŸš€ 42 9.78 10.20
80 ROST 41 143.79 144.67
81 EA πŸš€ 38 165.11 173.42
82 APLD πŸš€ πŸ“ˆ 37 14.65 24.45
83 APP πŸ“ˆ 37 454.82 643.50
84 AU 36 55.93 69.37
85 CDE πŸ“ˆ 35 12.01 17.87
86 DAL 35 57.86 58.89
87 IWM 35 229.24 244.40
88 LYV 35 159.30 165.15
89 PAAS 35 31.96 37.37
90 PTON πŸš€ πŸ“ˆ 35 7.45 8.33
91 RETL 35 9.39 10.27
92 SPG 35 172.52 181.14
93 TNA 35 39.24 46.84
94 UWMC 35 5.29 6.32
95 XPEV πŸš€ πŸ“ˆ 35 20.13 21.36
96 YINN πŸ“ˆ 35 46.76 52.63
97 AEG 34 7.46 7.91
98 JNUG πŸš€ πŸ“ˆ 34 99.19 151.16
99 LMND πŸš€ πŸ“ˆ 34 49.35 59.68
100 SOUN πŸš€ πŸ“ˆ 34 13.12 17.31
101 AAPL 33 224.83 256.08
102 AAPU 33 25.93 33.04
103 GPN 33 84.59 86.95
104 M πŸš€ 33 14.01 16.89
105 APA 32 20.93 23.61
106 SONY 32 26.86 29.73
107 T 32 28.45 28.92
108 DOCS 31 64.85 72.50
109 MNST 31 62.19 63.98
110 NTAP 31 111.60 124.61
111 SNDK πŸ“ˆ 31 54.91 102.92
112 APTV 29 74.87 85.39
113 BAC 29 48.57 51.92
114 BBY 29 71.32 72.33
115 COF 29 218.63 225.41
116 EVGO πŸš€ πŸ“ˆ 29 3.85 4.59
117 FAS 29 170.96 180.30
118 INTC πŸš€ 29 23.38 28.76
119 SE πŸš€ 29 173.30 192.96
120 TEM πŸ“ˆ 29 70.66 85.87
121 USB 29 47.06 49.49
122 PSKY πŸš€ 28 14.33 18.61
123 ROKU 28 92.05 99.05
124 GOLD 27 19.78 20.90
125 NU 26 13.80 16.30
126 NXT 26 63.60 73.14
127 TCOM 26 66.72 77.82
128 RIOT πŸ“ˆ 25 13.64 17.50
129 PLD 24 109.84 113.93
130 ADI 23 239.10 247.34
131 AGI 23 28.24 33.30
132 OXY 23 45.03 45.76
133 VLO 23 146.74 166.44
134 WPM 23 97.67 107.67
135 CVNA πŸ“ˆ 22 357.00 390.85
136 DECK πŸš€ 22 110.01 113.22
137 FTI πŸš€ 22 36.45 38.78
138 YMM 22 12.32 13.49
139 AA 21 31.00 32.63
140 BIDU 21 96.87 136.63
141 CCJ 21 77.48 86.31
142 FCX 21 43.59 45.16
143 FLEX 21 52.90 59.01
144 NET 21 205.06 228.28
145 OVV 21 40.72 41.29
146 PSTG πŸš€ 21 65.94 87.85
147 QCOM 21 157.22 169.72
148 RIG 21 3.02 3.39
149 RIVN 21 13.20 15.24
150 SU 21 40.07 41.78
151 TSLA πŸ“ˆ 21 342.69 434.21
152 TSLL πŸš€ πŸ“ˆ 21 13.16 20.35
153 VALE 21 10.16 10.86
154 ZM 21 77.58 83.53
155 GUSH 20 23.32 24.04
156 TPR 19 105.73 113.88
157 MDB πŸš€ 18 257.74 323.59
158 MU 17 124.73 164.62
159 PANW 17 188.96 208.18
160 SNOW πŸš€ 17 212.97 229.54
161 XP 17 17.59 19.48
162 ASX 15 10.39 11.71
163 BEKE 15 18.77 19.34
164 ULTA 15 514.55 518.16
165 CPB 14 32.50 33.24
166 DASH 14 250.58 262.75
167 DOCU 14 76.55 84.86
168 EXAS πŸš€ 14 48.97 53.56
169 META 14 747.59 765.16
170 WMT 14 99.54 102.82
171 ASML 13 763.98 957.80
172 GRAB 13 5.27 6.45
173 LRCX 13 104.00 132.20
174 LYG 13 4.40 4.47
175 NOK πŸš€ 13 4.40 4.77
176 TLT 13 87.36 88.70
177 TMF 13 38.19 39.83
178 COHR 12 100.25 114.60
179 ENPH 12 36.43 40.50
180 IOT πŸš€ 12 36.84 39.31
181 RKLB πŸš€ πŸ“ˆ 12 46.26 49.81
182 SOXL πŸš€ πŸ“ˆ 12 27.34 34.44
183 TSM 12 242.85 272.63
184 WBD πŸš€ 12 13.28 19.61
185 CPNG 11 30.01 32.32
186 GME πŸš€ πŸ“ˆ 11 23.44 26.78
187 HOOD πŸ“ˆ 11 108.82 124.89
188 JD 11 32.39 33.93
189 NTNX 11 72.77 75.38
190 ROBN πŸš€ πŸ“ˆ 11 66.64 83.34
191 UBER 11 92.71 99.39
192 BTDR πŸš€ πŸ“ˆ 10 13.87 17.96
193 CORZ πŸ“ˆ 10 14.30 17.17
194 ERX 10 53.78 54.82
195 HMY 10 14.90 17.61
196 IONQ πŸš€ πŸ“ˆ 10 44.90 71.94
197 ORCL πŸš€ 10 253.65 328.15
198 PLTR πŸš€ πŸ“ˆ 10 163.77 179.33
199 PLTU πŸš€ πŸ“ˆ 10 85.58 99.22
200 SERV πŸš€ πŸ“ˆ 10 10.88 13.75
201 TECK 10 35.19 38.75
202 XOM 10 110.49 112.02
203 CNQ 9 31.08 32.11
204 HWM 9 181.56 192.15
205 NRG 9 154.94 170.97
206 PBR 9 12.45 12.72
207 PBR-A 9 11.47 11.76
208 VRT 9 133.62 151.96
209 VST πŸ“ˆ 9 198.69 217.92
210 BB πŸš€ πŸ“ˆ 8 3.84 4.40
211 CDNS 8 346.73 373.37
212 ENTG 8 83.94 95.81
213 F 8 11.45 11.66
214 RCAT πŸš€ πŸ“ˆ 8 9.56 11.32
215 TAL πŸš€ 8 10.79 11.20
216 WFC 8 80.51 85.16
217 QBTS πŸš€ πŸ“ˆ 7 17.60 25.67
218 QS πŸš€ πŸ“ˆ 7 9.73 13.44
219 QUBT πŸš€ πŸ“ˆ 7 16.44 20.21
220 SPOT 7 694.25 738.53
221 ALB 6 77.68 80.38
222 CRWV πŸš€ πŸ“ˆ 6 111.99 133.23
223 STLA 6 9.48 9.74
224 CLSK πŸ“ˆ 5 10.82 13.74
225 HAL 5 21.86 22.61
226 MARA πŸš€ πŸ“ˆ 5 16.64 18.35
227 SWKS 5 73.46 82.97
228 XYZ 5 75.91 77.41
229 ADBE 4 356.03 364.08
230 CRWD 4 444.33 493.14
231 D 4 59.66 59.82
232 DELL 4 129.98 135.69
233 EBAY 4 89.99 90.59
234 EXEL 4 39.57 39.58
235 WDAY 4 228.90 242.66
236 ZBH 4 99.98 101.74
237 BBAI πŸš€ πŸ“ˆ 3 6.18 7.08
238 DDOG πŸš€ 3 136.74 138.35
239 FERG 3 227.00 233.03
240 HIMS πŸ“ˆ 3 51.02 57.70
241 IBKR 3 63.31 64.22
242 MRVL πŸš€ 3 72.70 75.53
243 NVDA 3 175.92 183.61
244 NXPI 3 223.95 225.73
245 STM 3 27.27 28.52
246 SYM πŸš€ πŸ“ˆ 3 51.02 60.73
247 ZS 3 280.68 291.57
248 AMC πŸš€ πŸ“ˆ 2 2.98 3.00
249 EH 2 17.48 17.55
250 FDX 2 228.83 230.12
251 GEV 2 617.55 644.37
252 JOBY πŸ“ˆ 2 15.73 15.86
253 MSFT 2 511.87 514.45
254 SIRI 2 23.02 23.02
255 SMR πŸ“ˆ 2 40.63 45.00
256 APG 1 35.11 35.29
257 ASTS πŸ“ˆ 1 48.38 48.85
258 LUNR πŸš€ πŸ“ˆ 1 10.03 10.13
259 NVDL πŸš€ πŸ“ˆ 1 85.36 91.09
260 SNAP 1 8.15 8.53
261 UTSL 1 40.65 41.38
262 VG πŸ“ˆ 1 13.94 14.22
263 YUM 1 146.21 149.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.