Wednesday September 24, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 137 19.57 23.31
2 KTOS πŸ“ˆ 116 65.63 81.18
3 DB 114 34.91 35.95
4 RBLX 109 126.92 133.13
5 APH 108 110.94 123.13
6 BCS 108 20.02 20.72
7 AVGO 105 311.31 339.31
8 CX 105 8.75 8.98
9 SOFI πŸ“ˆ 105 24.21 28.44
10 CIEN πŸ“ˆ 103 102.99 138.42
11 JPM 103 297.74 313.42
12 STX πŸ“ˆ 102 171.00 223.70
13 WDC πŸ“ˆ 102 82.48 109.69
14 CLS πŸš€ πŸ“ˆ 101 206.92 240.46
15 CRDO πŸ“ˆ 101 126.04 149.38
16 GS 101 742.92 792.43
17 HPE 101 22.19 24.46
18 QQQ 101 574.45 596.10
19 SPY 101 643.02 661.10
20 C 100 95.80 101.65
21 FFTY 100 34.86 37.17
22 LITE πŸ“ˆ 100 128.23 152.75
23 SYF 100 72.91 74.63
24 OKLO πŸš€ πŸ“ˆ 98 79.97 131.17
25 WULF πŸš€ πŸ“ˆ 98 7.90 11.40
26 NBIS πŸš€ πŸ“ˆ 97 70.35 113.23
27 CVE 96 15.73 17.81
28 GLW 96 66.73 79.91
29 IREN πŸš€ πŸ“ˆ 96 24.15 47.14
30 RF 96 26.21 26.66
31 TQQQ 96 91.88 101.41
32 W πŸ“ˆ 96 75.62 82.93
33 AFRM 94 77.81 81.53
34 SHOP πŸš€ 94 138.98 148.83
35 U πŸš€ 94 38.54 44.45
36 GOOGL 92 212.86 247.14
37 NEM 91 70.64 83.47
38 MFG 88 6.34 6.79
39 WELL 85 165.65 170.97
40 TER πŸš€ 84 110.26 133.21
41 RDDT πŸš€ πŸ“ˆ 82 212.47 235.69
42 B 81 25.52 33.57
43 BE πŸš€ πŸ“ˆ 79 48.52 69.18
44 NCLH 79 24.68 25.23
45 MP πŸ“ˆ 78 67.21 71.23
46 RKT 77 17.98 19.59
47 BKR 76 44.56 49.87
48 BP 76 33.80 35.21
49 ADM 75 59.13 61.48
50 WYNN 75 115.71 125.92
51 BX 68 173.77 178.08
52 DHI 67 160.97 167.45
53 PHM 67 126.24 130.90
54 ANET 66 132.45 142.64
55 UAL πŸš€ πŸ“ˆ 66 98.45 101.39
56 FSLR 65 194.20 219.17
57 GOOG 65 213.55 247.83
58 RGTI πŸš€ πŸ“ˆ 65 17.40 31.64
59 SEDG πŸš€ πŸ“ˆ 65 29.98 37.47
60 GGLL πŸ“ˆ 64 50.01 65.35
61 CLF πŸš€ 63 10.67 11.73
62 GFI 61 31.61 40.27
63 RUN πŸš€ πŸ“ˆ 60 13.70 16.05
64 NIO πŸš€ πŸ“ˆ 53 5.57 7.12
65 EOSE πŸš€ πŸ“ˆ 49 6.91 10.65
66 PDD 49 120.10 130.96
67 BABA 48 131.79 176.44
68 CRH 48 107.01 112.60
69 AEM 47 138.89 157.93
70 GPC 46 135.57 138.61
71 HD 46 396.81 409.77
72 MUFG 46 14.94 15.94
73 AEO πŸš€ 45 14.09 17.90
74 BBVA 45 17.78 19.28
75 GM πŸš€ 45 55.96 59.92
76 ROST 43 144.51 149.43
77 ZI πŸš€ 42 9.78 10.20
78 EA πŸš€ 40 165.99 167.35
79 APLD πŸš€ πŸ“ˆ 39 15.22 23.45
80 APP πŸ“ˆ 39 466.50 641.92
81 AU 38 56.74 66.60
82 CDE πŸ“ˆ 37 12.35 17.42
83 IWM 37 230.11 241.60
84 LYV 37 159.93 162.08
85 PAAS 37 32.26 36.39
86 PTON πŸš€ πŸ“ˆ 37 7.52 8.25
87 RETL 37 9.47 10.45
88 SPG 37 173.42 183.13
89 TNA 37 39.64 45.15
90 UWMC 37 5.38 6.44
91 XPEV πŸš€ πŸ“ˆ 37 20.27 21.27
92 YINN πŸ“ˆ 37 47.12 52.19
93 AEG 36 7.50 8.05
94 JNUG πŸš€ πŸ“ˆ 36 101.88 143.76
95 LMND πŸš€ πŸ“ˆ 36 49.98 53.43
96 SOUN πŸš€ πŸ“ˆ 36 13.38 17.78
97 AAPL 35 226.61 252.31
98 AAPU 35 26.31 31.80
99 GPN 35 84.92 87.11
100 M πŸš€ 35 14.21 17.38
101 APA 34 21.13 24.42
102 SONY 34 27.07 29.34
103 DOCS 33 65.34 74.27
104 MNST 33 62.41 64.93
105 NTAP 33 112.37 123.25
106 SNDK πŸ“ˆ 33 57.33 99.83
107 APTV 31 75.48 85.04
108 BAC 31 48.78 51.70
109 BBY 31 71.47 74.17
110 COF 31 218.86 224.34
111 EVGO πŸš€ πŸ“ˆ 31 3.89 4.70
112 FAS 31 171.42 176.03
113 INTC πŸš€ 31 23.67 31.22
114 SE πŸš€ 31 174.53 185.82
115 TEM πŸ“ˆ 31 71.65 79.23
116 USB 31 47.18 49.18
117 PSKY πŸš€ 30 14.59 19.12
118 ROKU 30 92.41 98.21
119 NU 28 13.91 16.01
120 NXT 28 64.01 72.76
121 TCOM 28 67.29 76.55
122 GOLD 27 19.78 20.90
123 RIOT πŸ“ˆ 27 13.85 17.99
124 PLD 26 110.03 112.86
125 ADI 25 239.33 248.61
126 AGI 25 28.52 33.35
127 OXY 25 45.14 46.89
128 VLO 25 147.61 170.83
129 WPM 25 98.29 105.31
130 CVNA πŸ“ˆ 24 358.14 374.81
131 DECK πŸš€ 24 110.60 111.23
132 FTI πŸš€ 24 36.67 39.54
133 YMM 24 12.32 13.15
134 AA 23 31.09 31.23
135 BIDU 23 98.46 132.92
136 CCJ 23 77.86 83.09
137 FLEX 23 53.16 57.58
138 NET 23 206.48 217.57
139 OVV 23 40.77 42.79
140 PSTG πŸš€ 23 67.22 84.85
141 QCOM 23 157.91 173.55
142 RIG 23 3.05 3.64
143 RIVN 23 13.32 15.79
144 SU 23 40.18 42.41
145 TSLA πŸ“ˆ 23 347.51 442.79
146 TSLL πŸš€ πŸ“ˆ 23 13.52 21.03
147 VALE 23 10.21 10.83
148 ZM 23 77.90 83.01
149 GUSH 22 23.36 25.83
150 TPR 21 106.26 113.42
151 MDB πŸš€ 20 262.22 315.30
152 MU 19 126.52 161.71
153 PANW 19 189.37 200.70
154 SNOW πŸš€ 19 213.37 222.57
155 XP 19 17.64 19.21
156 ASX 17 10.44 11.54
157 ULTA 17 516.69 535.61
158 CPB 16 32.63 33.73
159 DASH 16 251.51 260.74
160 DOCU 16 76.89 84.01
161 EXAS πŸš€ 16 48.93 53.12
162 META 16 749.28 760.66
163 WMT 16 99.82 102.73
164 ASML 15 769.59 946.94
165 GRAB 15 5.32 6.22
166 LRCX 15 105.19 128.32
167 LYG 15 4.41 4.47
168 NOK πŸš€ 15 4.40 4.74
169 TLT 15 87.51 88.98
170 TMF 15 38.37 39.75
171 COHR 14 100.76 106.52
172 ENPH 14 36.30 37.99
173 IOT πŸš€ 14 36.84 36.94
174 RKLB πŸš€ πŸ“ˆ 14 46.54 48.69
175 SOXL πŸš€ πŸ“ˆ 14 27.63 34.20
176 TSM 14 244.80 280.71
177 WBD πŸš€ 14 13.59 19.82
178 CPNG 13 30.06 32.04
179 GME πŸš€ πŸ“ˆ 13 23.56 26.25
180 HOOD πŸ“ˆ 13 109.89 126.80
181 JD 13 32.49 34.83
182 NTNX 13 72.85 74.76
183 ROBN πŸš€ πŸ“ˆ 13 67.72 85.86
184 UBER 13 92.90 97.78
185 BTDR πŸš€ πŸ“ˆ 12 14.03 17.52
186 CORZ πŸ“ˆ 12 14.43 17.01
187 ERX 12 53.88 57.72
188 HMY 12 15.03 17.25
189 IONQ πŸš€ πŸ“ˆ 12 46.20 73.86
190 ORCL πŸš€ 12 256.81 308.46
191 PLTR πŸš€ πŸ“ˆ 12 165.06 179.56
192 PLTU πŸš€ πŸ“ˆ 12 86.71 99.05
193 SERV πŸš€ πŸ“ˆ 12 10.97 12.84
194 SRE 12 81.61 87.28
195 TECK 12 35.25 40.01
196 XOM 12 110.52 114.56
197 CNQ 11 31.12 32.78
198 HWM 11 181.85 190.22
199 NRG 11 155.64 165.58
200 PBR 11 12.48 13.45
201 PBR-A 11 11.50 12.26
202 VRT 11 134.26 141.62
203 VST πŸ“ˆ 11 199.09 202.06
204 BB πŸš€ πŸ“ˆ 10 3.85 4.27
205 CDNS 10 348.48 356.96
206 ENTG 10 84.25 93.49
207 F 10 11.45 11.63
208 RCAT πŸš€ πŸ“ˆ 10 9.59 10.38
209 WFC 10 80.63 84.11
210 QBTS πŸš€ πŸ“ˆ 9 18.07 27.72
211 QS πŸš€ πŸ“ˆ 9 9.83 12.49
212 QUBT πŸš€ πŸ“ˆ 9 16.56 21.41
213 SPOT 9 694.24 708.65
214 ALB 8 78.08 81.58
215 CRWV πŸš€ πŸ“ˆ 8 111.82 133.40
216 STLA 8 9.48 9.63
217 CLSK πŸ“ˆ 7 10.89 14.45
218 HAL 7 21.97 24.44
219 MARA πŸš€ πŸ“ˆ 7 16.59 17.64
220 SWKS 7 73.75 80.66
221 XYZ 7 76.28 76.49
222 CRWD 6 444.55 476.33
223 D 6 59.83 61.02
224 DELL 6 130.28 132.09
225 EBAY 6 90.58 93.36
226 WDAY 6 229.54 241.51
227 BBAI πŸš€ πŸ“ˆ 5 6.21 7.59
228 HIMS πŸ“ˆ 5 51.15 53.25
229 IBKR 5 63.53 64.46
230 MRVL πŸš€ 5 72.90 80.09
231 NVDA 5 176.33 176.97
232 NXPI 5 224.10 227.66
233 STM 5 27.16 29.02
234 SYM πŸš€ πŸ“ˆ 5 51.24 53.02
235 ZS 5 280.55 284.42
236 FDX 4 228.88 233.75
237 GEV 4 620.51 628.97
238 JOBY πŸ“ˆ 4 15.86 15.97
239 ASTS πŸ“ˆ 3 48.59 54.50
240 EC 3 8.93 9.63
241 SNAP 3 8.10 8.22
242 UTSL 3 40.83 42.69
243 VG πŸ“ˆ 3 13.85 14.53
244 XEL 3 72.61 77.93
245 YUM 3 146.35 149.45
246 AGNC 2 9.75 9.76
247 AR 2 32.62 33.92
248 CAH 2 152.77 154.58
249 DVN 2 34.01 35.21
250 EQNR 2 24.88 25.69
251 EXE 2 98.41 103.10
252 FANG 2 142.27 144.61
253 LUV 2 32.21 33.06
254 MMM 2 154.06 154.60
255 MO 2 64.09 65.13
256 MOS 2 33.93 35.93
257 OMC 2 75.71 77.07
258 BEKE 1 18.77 19.22
259 CF 1 87.69 91.65
260 EH 1 17.48 18.67
261 FUTU πŸ“ˆ 1 171.67 176.46
262 NEE 1 72.69 73.83
263 NTR 1 57.82 59.03
264 SJM 1 109.52 110.32
265 TAL πŸš€ 1 10.81 11.09
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.