Thursday September 25, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 138 19.74 23.64
2 KTOS πŸ“ˆ 117 66.22 84.20
3 DB 115 35.01 35.22
4 RBLX 110 127.18 132.04
5 APH 109 111.37 122.33
6 BCS 109 20.05 20.31
7 AVGO 106 312.42 336.10
8 CX 106 8.78 8.98
9 SOFI πŸ“ˆ 106 24.34 28.12
10 CIEN πŸ“ˆ 104 104.05 137.17
11 JPM 104 298.30 313.45
12 STX πŸ“ˆ 103 172.45 219.85
13 WDC πŸ“ˆ 103 83.30 107.21
14 CLS πŸš€ πŸ“ˆ 102 208.61 244.64
15 CRDO πŸ“ˆ 102 126.91 144.94
16 GS 102 744.64 794.76
17 HPE 102 22.27 24.21
18 QQQ 102 575.17 593.53
19 SPY 102 643.70 658.05
20 C 101 96.04 102.11
21 FFTY 101 34.94 36.75
22 LITE πŸ“ˆ 101 129.42 159.11
23 SYF 101 73.01 74.28
24 OKLO πŸš€ πŸ“ˆ 99 81.07 119.13
25 WULF πŸš€ πŸ“ˆ 99 8.01 10.97
26 NBIS πŸš€ πŸ“ˆ 98 71.45 107.94
27 CVE 97 15.80 17.70
28 GLW 97 67.25 79.13
29 IREN πŸš€ πŸ“ˆ 97 24.73 46.29
30 RF 97 26.26 26.60
31 TQQQ 97 92.18 100.05
32 W πŸ“ˆ 97 76.21 84.97
33 SHOP πŸš€ 95 139.45 143.45
34 U πŸš€ 95 38.71 42.11
35 GOOGL 93 214.12 245.79
36 NEM 92 71.15 83.67
37 MFG 89 6.36 6.78
38 WELL 86 165.94 171.70
39 TER πŸš€ 85 111.08 132.87
40 RDDT πŸš€ πŸ“ˆ 83 214.24 232.75
41 B 82 25.78 34.26
42 BE πŸš€ πŸ“ˆ 80 49.40 68.69
43 NCLH 80 24.72 25.00
44 MP πŸ“ˆ 79 67.58 77.13
45 RKT 78 18.08 19.05
46 BKR 77 44.79 50.10
47 BP 77 33.86 35.26
48 ADM 76 59.27 61.07
49 WYNN 76 116.03 125.84
50 BX 69 173.97 175.60
51 DHI 68 161.64 165.00
52 PHM 68 126.63 128.74
53 ANET 67 133.14 143.06
54 UAL πŸš€ πŸ“ˆ 67 98.66 99.15
55 FSLR 66 195.32 223.05
56 GOOG 66 214.80 246.57
57 RGTI πŸš€ πŸ“ˆ 66 17.71 32.10
58 SEDG πŸš€ πŸ“ˆ 66 30.24 37.90
59 GGLL πŸ“ˆ 65 50.56 64.62
60 CLF πŸš€ 64 10.73 12.07
61 GFI 62 31.92 39.33
62 RUN πŸš€ πŸ“ˆ 61 13.83 16.91
63 NIO πŸš€ πŸ“ˆ 54 5.64 7.47
64 EOSE πŸš€ πŸ“ˆ 50 7.02 10.49
65 PDD 50 120.62 131.01
66 BABA 49 132.99 175.47
67 CRH 49 107.39 111.78
68 AEM 48 139.69 159.90
69 GPC 47 135.85 136.26
70 HD 47 397.81 407.45
71 MUFG 47 14.99 15.89
72 AEO πŸš€ 46 14.25 17.80
73 BBVA 46 17.86 18.79
74 GM πŸš€ 46 56.11 60.59
75 ROST 44 144.92 149.46
76 ZI πŸš€ 42 9.78 10.20
77 EA πŸš€ 41 166.37 168.32
78 APLD πŸš€ πŸ“ˆ 40 15.47 22.59
79 APP πŸ“ˆ 40 472.19 639.91
80 AU 39 57.12 65.80
81 CDE πŸ“ˆ 38 12.53 18.20
82 IWM 38 230.47 239.29
83 LYV 38 160.20 161.99
84 PAAS 38 32.41 36.80
85 PTON πŸš€ πŸ“ˆ 38 7.56 8.42
86 RETL 38 9.50 9.90
87 SPG 38 173.85 182.61
88 TNA 38 39.80 43.87
89 UWMC 38 5.42 6.23
90 XPEV πŸš€ πŸ“ˆ 38 20.35 22.25
91 YINN πŸ“ˆ 38 47.31 52.56
92 AEG 37 7.52 7.90
93 JNUG πŸš€ πŸ“ˆ 37 103.26 147.24
94 LMND πŸš€ πŸ“ˆ 37 50.23 52.46
95 SOUN πŸš€ πŸ“ˆ 37 13.47 16.35
96 AAPL 36 227.54 256.87
97 AAPU 36 26.52 33.00
98 M πŸš€ 36 14.31 17.08
99 APA 35 21.26 24.34
100 SONY 35 27.19 29.83
101 DOCS 34 65.58 74.38
102 MNST 34 62.53 64.59
103 NTAP 34 112.70 120.78
104 SNDK πŸ“ˆ 34 58.39 94.29
105 APTV 32 75.78 84.72
106 BAC 32 48.89 51.85
107 BBY 32 71.61 74.19
108 COF 32 218.97 222.46
109 EVGO πŸš€ πŸ“ˆ 32 3.92 4.63
110 FAS 32 171.62 174.52
111 INTC πŸš€ 32 23.89 33.99
112 SE πŸš€ 32 175.02 185.91
113 TEM πŸ“ˆ 32 72.00 77.33
114 USB 32 47.25 49.03
115 PSKY πŸš€ 31 14.71 18.93
116 ROKU 31 92.55 98.01
117 NU 29 13.95 15.78
118 NXT 29 64.25 73.51
119 TCOM 29 67.54 75.71
120 RIOT πŸ“ˆ 28 13.94 16.74
121 GOLD 27 19.78 20.90
122 PLD 27 110.09 113.21
123 ADI 26 239.47 247.53
124 AGI 26 28.67 33.31
125 OXY 26 45.22 46.99
126 VLO 26 148.23 174.42
127 WPM 26 98.62 107.35
128 CVNA πŸ“ˆ 25 358.53 371.38
129 FTI πŸš€ 25 36.81 39.93
130 YMM 25 12.33 13.01
131 AA 24 31.14 31.45
132 BIDU 24 99.44 135.40
133 CCJ 24 78.05 85.66
134 FLEX 24 53.26 56.50
135 NET 24 207.04 218.20
136 OVV 24 40.83 42.71
137 PSTG πŸš€ 24 67.80 83.47
138 QCOM 24 158.22 169.68
139 RIG 24 3.07 3.16
140 RIVN 24 13.39 15.74
141 SU 24 40.25 42.70
142 TSLA πŸ“ˆ 24 349.54 423.39
143 TSLL πŸš€ πŸ“ˆ 24 13.67 19.19
144 VALE 24 10.23 10.89
145 ZM 24 78.09 83.99
146 GUSH 23 23.43 26.12
147 TPR 22 106.40 107.80
148 MDB πŸš€ 21 264.33 315.32
149 MU 20 127.32 156.83
150 PANW 20 189.57 202.21
151 SNOW πŸš€ 20 213.56 221.60
152 XP 20 17.65 18.86
153 ASX 18 10.47 11.46
154 ULTA 18 517.77 539.48
155 DASH 17 252.07 262.08
156 DOCU 17 76.97 81.31
157 EXAS πŸš€ 17 48.93 53.68
158 WMT 17 99.98 103.05
159 ASML 16 773.49 949.55
160 GRAB 16 5.34 6.25
161 LRCX 16 105.74 128.13
162 NOK πŸš€ 16 4.39 4.68
163 TLT 16 87.59 88.98
164 TMF 16 38.45 39.76
165 COHR 15 100.93 106.57
166 ENPH 15 36.26 37.08
167 IOT πŸš€ 15 36.85 38.51
168 RKLB πŸš€ πŸ“ˆ 15 46.51 46.63
169 SOXL πŸš€ πŸ“ˆ 15 27.77 33.85
170 TSM 15 245.58 276.66
171 WBD πŸš€ 15 13.74 19.78
172 CPNG 14 30.07 31.85
173 GME πŸš€ πŸ“ˆ 14 23.60 25.27
174 HOOD πŸ“ˆ 14 110.27 122.65
175 JD 14 32.56 35.17
176 NTNX 14 72.91 76.46
177 ROBN πŸš€ πŸ“ˆ 14 68.07 80.24
178 UBER 14 93.04 97.60
179 BTDR πŸš€ πŸ“ˆ 13 14.10 16.57
180 CORZ πŸ“ˆ 13 14.49 16.84
181 ERX 13 53.99 58.67
182 HMY 13 15.09 17.18
183 IONQ πŸš€ πŸ“ˆ 13 46.72 69.43
184 ORCL πŸš€ 13 257.81 291.33
185 PLTR πŸš€ πŸ“ˆ 13 165.62 179.12
186 PLTU πŸš€ πŸ“ˆ 13 87.19 98.48
187 SERV πŸš€ πŸ“ˆ 13 10.97 12.00
188 SRE 13 81.84 86.49
189 TECK 13 35.30 39.97
190 XOM 13 110.59 115.59
191 CNQ 12 31.15 32.47
192 HWM 12 181.96 189.85
193 NRG 12 156.00 162.96
194 PBR 12 12.50 13.11
195 PBR-A 12 11.51 12.08
196 VRT 12 134.55 139.77
197 VST πŸ“ˆ 12 199.44 201.62
198 BB πŸš€ πŸ“ˆ 11 3.86 4.65
199 CDNS 11 349.21 351.06
200 ENTG 11 84.34 91.94
201 F 11 11.46 11.62
202 RCAT πŸš€ πŸ“ˆ 11 9.56 10.17
203 WFC 11 80.72 84.32
204 QBTS πŸš€ πŸ“ˆ 10 18.26 26.34
205 QS πŸš€ πŸ“ˆ 10 9.85 12.50
206 QUBT πŸš€ πŸ“ˆ 10 16.60 20.58
207 SPOT 10 694.38 712.62
208 ALB 9 78.36 84.83
209 CRWV πŸš€ πŸ“ˆ 9 111.49 126.66
210 CLSK πŸ“ˆ 8 10.91 13.68
211 HAL 8 22.04 24.66
212 IBM 8 254.85 281.44
213 SWKS 8 73.88 79.36
214 CRWD 7 444.61 473.09
215 DELL 7 130.43 130.96
216 EBAY 7 90.91 93.11
217 WDAY 7 229.86 242.75
218 BBAI πŸš€ πŸ“ˆ 6 6.21 7.14
219 HIMS πŸ“ˆ 6 51.21 54.87
220 IBKR 6 63.64 64.97
221 MRVL πŸš€ 6 73.15 83.81
222 NVDA 6 176.46 177.69
223 NXPI 6 224.23 226.81
224 STM 6 27.09 28.30
225 SYM πŸš€ πŸ“ˆ 6 51.22 51.55
226 ZS 6 280.53 286.66
227 FDX 5 229.04 236.42
228 JOBY πŸ“ˆ 5 15.85 15.86
229 ASTS πŸ“ˆ 4 48.52 49.39
230 EC 4 8.94 9.53
231 SNAP 4 8.08 8.33
232 UTSL 4 40.91 41.44
233 VG πŸ“ˆ 4 13.82 14.75
234 XEL 4 72.77 77.25
235 YUM 4 146.43 150.41
236 AGNC 3 9.76 9.76
237 AR 3 32.58 34.05
238 DVN 3 34.09 35.76
239 EQNR 3 24.88 25.54
240 EXE 3 98.33 104.38
241 FANG 3 142.45 145.79
242 MO 3 64.22 65.19
243 MOS 3 33.92 34.79
244 OMC 3 75.75 75.88
245 BEKE 2 18.78 19.35
246 CF 2 87.63 89.71
247 EH 2 17.49 18.59
248 FUTU πŸ“ˆ 2 172.38 179.14
249 NEE 2 72.69 74.65
250 NTR 2 57.82 58.15
251 TAL πŸš€ 2 10.82 11.19
252 BHP 1 53.67 55.69
253 BULL πŸš€ πŸ“ˆ 1 14.48 14.64
254 CCL 1 30.47 30.48
255 DDOG πŸš€ 1 136.57 136.60
256 LI 1 25.61 25.81
257 LUNR πŸš€ πŸ“ˆ 1 9.97 10.10
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.