Friday September 26, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 139 19.91 24.11
2 KTOS πŸ“ˆ 118 66.77 86.28
3 DB 116 35.12 35.68
4 RBLX 111 127.44 135.06
5 APH 110 111.79 122.60
6 BCS 110 20.08 20.60
7 AVGO 107 313.38 334.53
8 CX 107 8.81 9.00
9 SOFI πŸ“ˆ 107 24.46 27.98
10 CIEN πŸ“ˆ 105 105.19 141.93
11 JPM 105 298.82 316.06
12 STX πŸ“ˆ 104 173.87 217.51
13 WDC 104 84.09 106.88
14 CLS πŸš€ πŸ“ˆ 103 210.23 243.79
15 CRDO πŸ“ˆ 103 127.80 142.93
16 GS 103 746.57 802.51
17 HPE 103 22.33 24.00
18 QQQ 103 575.86 595.97
19 SPY 103 644.38 661.82
20 C 102 96.25 103.42
21 FFTY 102 35.01 36.78
22 LITE 102 130.58 160.75
23 SYF 102 73.10 74.54
24 OKLO πŸš€ πŸ“ˆ 100 81.93 110.53
25 WULF πŸš€ πŸ“ˆ 100 8.12 10.83
26 NBIS πŸš€ πŸ“ˆ 99 72.53 107.70
27 CVE 98 15.88 17.77
28 GLW 98 67.75 79.35
29 IREN πŸš€ πŸ“ˆ 98 25.20 41.86
30 RF 98 26.30 26.63
31 TQQQ πŸ“ˆ 98 92.46 101.25
32 W πŸ“ˆ 98 76.82 86.82
33 SHOP πŸš€ 96 139.72 140.25
34 U πŸš€ 96 38.83 42.76
35 GOOGL 94 215.38 246.54
36 NEM 93 71.69 85.25
37 MFG 90 6.39 6.85
38 WELL 87 166.28 174.90
39 TER πŸš€ 86 111.93 135.31
40 RDDT πŸš€ πŸ“ˆ 84 216.19 240.11
41 B 83 26.05 34.48
42 BE πŸš€ πŸ“ˆ 81 50.32 70.32
43 NCLH 81 24.75 25.04
44 MP πŸ“ˆ 80 67.74 68.63
45 RKT 79 18.20 19.51
46 BKR 78 45.01 50.52
47 BP 78 33.93 35.69
48 ADM 77 59.41 60.60
49 WYNN 77 116.42 128.97
50 BX 70 174.02 175.32
51 DHI 69 162.35 167.20
52 PHM 69 127.06 131.15
53 ANET 68 133.75 142.50
54 FSLR 67 196.25 220.02
55 GOOG 67 216.05 247.18
56 RGTI πŸš€ πŸ“ˆ 67 17.99 31.18
57 SEDG πŸš€ πŸ“ˆ 67 30.53 39.45
58 GGLL πŸ“ˆ 66 51.11 65.03
59 CLF πŸš€ 65 10.79 12.37
60 GFI 63 32.26 40.85
61 RUN πŸš€ πŸ“ˆ 62 13.99 17.67
62 NIO πŸš€ πŸ“ˆ 55 5.69 7.04
63 EOSE πŸš€ πŸ“ˆ 51 7.11 10.12
64 PDD 51 121.06 129.99
65 BABA 50 134.08 171.91
66 CRH 50 107.80 113.67
67 AEM 49 140.59 163.42
68 GPC 48 136.13 137.69
69 HD 48 398.83 410.09
70 MUFG 48 15.05 16.04
71 AEO πŸš€ 47 14.41 17.95
72 BBVA 47 17.95 19.25
73 GM πŸš€ 47 56.27 61.24
74 ROST 45 145.34 151.52
75 EA πŸš€ 42 167.24 193.35
76 ZI πŸš€ 42 9.78 10.20
77 APLD πŸš€ πŸ“ˆ 41 15.69 21.71
78 APP πŸ“ˆ 41 478.31 669.86
79 AU 40 57.54 68.30
80 CDE πŸ“ˆ 39 12.72 18.44
81 IWM 39 230.82 241.34
82 LYV 39 160.42 161.79
83 PAAS 39 32.61 38.36
84 PTON πŸš€ πŸ“ˆ 39 7.61 8.56
85 RETL 39 9.54 10.20
86 SPG 39 174.30 185.39
87 TNA 39 39.96 44.94
88 UWMC 39 5.46 6.24
89 XPEV πŸš€ πŸ“ˆ 39 20.45 22.79
90 YINN πŸ“ˆ 39 47.47 51.32
91 AEG 38 7.54 7.95
92 JNUG πŸš€ πŸ“ˆ 38 104.81 154.14
93 LMND πŸš€ πŸ“ˆ 38 50.45 51.43
94 SOUN πŸš€ πŸ“ˆ 38 13.53 15.94
95 AAPL 37 228.45 255.46
96 AAPU 37 26.71 32.59
97 M πŸš€ 37 14.43 18.00
98 APA 36 21.38 24.69
99 SONY 36 27.29 29.78
100 DOCS 35 65.84 74.40
101 MNST 35 62.65 65.34
102 NTAP 35 112.96 119.88
103 SNDK πŸ“ˆ 35 59.50 97.12
104 APTV 33 76.09 86.22
105 BAC 33 49.00 52.21
106 BBY 33 71.78 76.15
107 COF 33 219.09 224.05
108 EVGO πŸš€ πŸ“ˆ 33 3.94 4.57
109 FAS 33 171.81 178.14
110 INTC πŸš€ 33 24.15 35.50
111 SE πŸš€ 33 175.37 184.58
112 TEM πŸ“ˆ 33 72.36 78.48
113 USB 33 47.33 49.44
114 PSKY πŸš€ 32 14.83 18.92
115 ROKU 32 92.72 99.60
116 NU 30 13.98 15.78
117 NXT 30 64.50 73.07
118 TCOM 30 67.81 75.92
119 RIOT πŸ“ˆ 29 14.02 17.69
120 PLD 28 110.24 114.19
121 ADI 27 239.60 247.56
122 AGI 27 28.84 34.18
123 GOLD 27 19.78 20.90
124 OXY 27 45.30 47.47
125 VLO 27 148.85 175.63
126 WPM 27 99.02 109.04
127 CVNA πŸ“ˆ 26 359.00 369.29
128 FTI πŸš€ 26 36.96 40.37
129 YMM 26 12.35 13.05
130 AA 25 31.21 32.71
131 BIDU 25 100.32 131.34
132 CCJ 25 78.21 85.58
133 FLEX 25 53.33 56.85
134 NET 25 207.55 216.34
135 OVV 25 40.90 43.17
136 PSTG πŸš€ 25 68.30 82.40
137 QCOM 25 158.55 169.20
138 RIG 25 3.08 3.19
139 RIVN 25 13.44 15.59
140 SU 25 40.32 42.62
141 TSLA πŸ“ˆ 25 351.96 440.40
142 TSLL πŸš€ πŸ“ˆ 25 13.85 20.71
143 VALE 25 10.25 10.70
144 ZM 25 78.29 84.51
145 GUSH 24 23.48 26.53
146 TPR 23 106.54 109.05
147 MDB πŸš€ 22 266.33 318.41
148 MU 21 128.20 157.27
149 PANW 21 189.69 202.37
150 SNOW πŸš€ 21 213.82 224.64
151 XP 21 17.66 18.78
152 ASX 19 10.48 11.17
153 ULTA 19 519.01 552.00
154 DASH 18 252.61 262.47
155 DOCU 18 77.05 81.52
156 EXAS 18 48.96 53.57
157 WMT 18 100.14 103.16
158 ASML 17 777.62 951.52
159 GRAB 17 5.36 6.11
160 LRCX 17 106.29 128.33
161 NOK πŸš€ 17 4.39 4.66
162 TLT 17 87.67 88.90
163 TMF 17 38.54 39.58
164 COHR 16 101.07 106.99
165 ENPH 16 36.21 36.50
166 IOT πŸš€ 16 36.85 38.02
167 SOXL πŸš€ πŸ“ˆ 16 27.90 34.02
168 TSM 16 246.14 273.36
169 WBD πŸš€ 16 13.87 19.51
170 CPNG 15 30.09 32.19
171 GME πŸš€ πŸ“ˆ 15 23.66 26.42
172 HOOD πŸ“ˆ 15 110.60 121.78
173 JD 15 32.60 34.50
174 NTNX 15 72.96 77.15
175 ROBN πŸš€ πŸ“ˆ 15 68.36 79.15
176 UBER 15 93.20 98.45
177 BTDR πŸš€ πŸ“ˆ 14 14.15 16.25
178 CORZ πŸ“ˆ 14 14.56 16.85
179 ERX 14 54.12 59.81
180 HMY 14 15.18 18.12
181 IONQ πŸš€ πŸ“ˆ 14 47.17 67.28
182 ORCL πŸš€ 14 258.50 283.46
183 PLTR πŸš€ πŸ“ˆ 14 166.09 177.57
184 PLTU πŸš€ πŸ“ˆ 14 87.58 96.61
185 SERV πŸš€ πŸ“ˆ 14 10.97 11.68
186 SRE 14 82.08 88.59
187 TECK 14 35.37 41.44
188 XOM 14 110.70 117.22
189 CNQ 13 31.18 32.69
190 HWM 13 182.05 193.15
191 NRG 13 156.42 168.57
192 PBR 13 12.51 13.08
193 PBR-A 13 11.53 12.08
194 VRT 13 134.70 138.62
195 VST πŸ“ˆ 13 199.94 207.22
196 BB πŸš€ πŸ“ˆ 12 3.88 4.96
197 CDNS 12 349.80 350.11
198 ENTG 12 84.40 93.09
199 F 12 11.48 12.01
200 RCAT πŸš€ πŸ“ˆ 12 9.52 10.14
201 WFC 12 80.83 85.01
202 QBTS πŸš€ πŸ“ˆ 11 18.41 26.76
203 QS πŸš€ πŸ“ˆ 11 9.84 12.66
204 QUBT πŸš€ πŸ“ˆ 11 16.61 20.15
205 SPOT 11 694.29 716.53
206 ALB 10 78.61 88.10
207 CRWV πŸš€ πŸ“ˆ 10 111.26 120.34
208 CLSK πŸ“ˆ 9 10.91 12.96
209 HAL 9 22.11 25.11
210 IBM 9 254.90 284.31
211 SWKS 9 74.02 79.51
212 CRWD 8 444.84 481.42
213 DELL 8 130.57 130.76
214 WDAY 8 230.18 246.67
215 BBAI πŸš€ πŸ“ˆ 7 6.18 6.73
216 HIMS πŸ“ˆ 7 51.38 58.40
217 IBKR 7 63.77 66.12
218 MRVL πŸš€ 7 73.38 83.17
219 NVDA 7 176.56 178.19
220 NXPI 7 224.26 226.04
221 STM 7 27.00 28.00
222 SYM πŸ“ˆ 7 51.18 52.14
223 ZS 7 280.69 294.65
224 FDX 6 229.23 237.82
225 JOBY πŸ“ˆ 6 15.82 16.11
226 ASTS πŸ“ˆ 5 48.36 49.09
227 EC 5 8.95 9.41
228 SNAP 5 8.04 8.27
229 UTSL 5 41.02 43.40
230 VG πŸ“ˆ 5 13.79 14.83
231 XEL 5 72.96 79.28
232 YUM 5 146.53 152.70
233 AGNC 4 9.77 9.84
234 AR 4 32.53 34.11
235 DVN 4 34.17 36.99
236 EQNR 4 24.87 25.54
237 EXE 4 98.28 105.77
238 FANG 4 142.60 148.25
239 MO 4 64.37 65.71
240 MOS 4 33.92 35.32
241 OMC 4 75.87 77.05
242 BEKE 3 18.79 19.45
243 CF 3 87.64 92.13
244 EH 3 17.47 18.07
245 FUTU πŸ“ˆ 3 172.84 172.85
246 NEE 3 72.70 75.85
247 NTR 3 57.83 58.82
248 TAL πŸš€ 3 10.83 11.20
249 BHP 2 53.73 54.74
250 BULL πŸš€ πŸ“ˆ 2 14.50 15.16
251 CCL 2 30.49 30.62
252 DDOG 2 136.49 139.07
253 LUNR πŸš€ πŸ“ˆ 2 9.93 10.08
254 ADBE 1 355.43 360.37
255 BG 1 81.02 81.97
256 CAH 1 152.41 153.71
257 CELH πŸš€ 1 53.71 54.39
258 CHWY 1 38.29 39.66
259 D 1 59.93 60.33
260 DRN 1 9.64 9.64
261 GFS 1 34.53 35.59
262 LUV 1 32.03 32.53
263 LVS 1 53.34 54.01
264 LYG 1 4.42 4.48
265 NFLX 1 1208.77 1210.61
266 NLY 1 21.03 21.04
267 PCAR 1 98.96 100.50
268 VZ 1 43.50 43.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.