Monday September 29, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 140 20.09 24.37
2 KTOS πŸ“ˆ 119 67.35 88.08
3 DB 117 35.23 35.31
4 RBLX 112 127.78 141.56
5 APH 111 112.14 121.01
6 BCS 111 20.12 20.63
7 AVGO 108 314.27 327.90
8 CX 108 8.84 9.05
9 SOFI πŸ“ˆ 108 24.58 27.55
10 CIEN πŸ“ˆ 106 106.37 144.12
11 JPM 106 299.31 315.69
12 STX πŸ“ˆ 105 175.47 229.14
13 WDC 105 85.07 116.74
14 CLS πŸš€ πŸ“ˆ 104 211.95 245.95
15 CRDO πŸ“ˆ 104 128.85 146.01
16 GS 104 748.49 804.12
17 HPE 104 22.39 24.14
18 QQQ 104 576.61 598.73
19 SPY 104 645.10 663.68
20 C 103 96.44 103.16
21 FFTY 103 35.09 37.46
22 LITE 103 131.78 162.58
23 SYF 103 73.16 73.32
24 OKLO πŸš€ πŸ“ˆ 101 82.88 116.51
25 WULF πŸš€ πŸ“ˆ 101 8.25 11.60
26 NBIS πŸš€ πŸ“ˆ 100 73.67 110.22
27 CVE 99 15.94 17.27
28 GLW 99 68.28 80.26
29 IREN πŸš€ πŸ“ˆ 99 25.76 45.93
30 RF 99 26.31 26.50
31 TQQQ πŸ“ˆ 99 92.78 102.60
32 W πŸ“ˆ 99 77.47 89.19
33 SHOP πŸš€ 97 140.16 149.00
34 U πŸš€ 97 38.96 42.94
35 GOOGL 95 216.56 244.05
36 NEM 94 72.22 84.54
37 MFG 91 6.41 6.76
38 WELL 88 166.63 176.20
39 TER πŸš€ 87 112.74 134.33
40 RDDT πŸš€ πŸ“ˆ 85 218.07 241.98
41 B 84 26.30 33.14
42 BE πŸš€ πŸ“ˆ 82 51.30 73.60
43 MP πŸ“ˆ 81 67.84 68.18
44 RKT 80 18.32 20.14
45 BKR 79 45.23 50.55
46 BP 79 33.99 34.75
47 ADM 78 59.53 60.31
48 WYNN 78 116.94 132.43
49 BX 71 174.17 176.14
50 DHI 70 163.11 169.83
51 PHM 70 127.55 133.14
52 ANET 69 134.38 143.37
53 FSLR 68 197.21 223.53
54 GOOG 68 217.22 244.36
55 RGTI πŸš€ πŸ“ˆ 68 18.24 29.65
56 SEDG πŸš€ πŸ“ˆ 68 30.75 37.68
57 GGLL πŸ“ˆ 67 51.63 63.69
58 CLF πŸš€ 66 10.85 12.84
59 GFI 64 32.60 41.44
60 RUN πŸš€ πŸ“ˆ 63 14.14 17.78
61 NIO πŸš€ πŸ“ˆ 56 5.75 7.21
62 EOSE πŸš€ πŸ“ˆ 52 7.22 11.17
63 PDD 52 121.49 130.67
64 BABA 51 135.27 179.90
65 CRH 51 108.21 114.59
66 AEM 50 141.57 166.77
67 GPC 49 136.46 139.22
68 HD 49 399.78 406.80
69 MUFG 49 15.10 15.90
70 AEO πŸš€ 48 14.55 17.24
71 BBVA 48 18.03 19.03
72 GM πŸš€ 48 56.43 61.12
73 ROST 46 145.78 151.86
74 EA πŸš€ 43 168.28 202.05
75 APLD πŸš€ πŸ“ˆ 42 15.89 22.15
76 APP πŸ“ˆ 42 485.27 712.36
77 ZI πŸš€ 42 9.78 10.20
78 AU 41 57.98 69.29
79 CDE πŸ“ˆ 40 12.91 18.73
80 IWM 40 231.21 241.62
81 LYV 40 160.70 164.36
82 PAAS 40 32.83 38.81
83 PTON πŸš€ πŸ“ˆ 40 7.66 8.67
84 RETL 40 9.58 10.30
85 SPG 40 174.76 185.85
86 TNA 40 40.14 45.05
87 UWMC 40 5.50 6.22
88 XPEV πŸš€ πŸ“ˆ 40 20.54 23.19
89 YINN πŸ“ˆ 40 47.64 53.64
90 AEG 39 7.55 7.92
91 JNUG πŸš€ πŸ“ˆ 39 106.51 160.94
92 LMND πŸš€ πŸ“ˆ 39 50.69 54.37
93 SOUN πŸš€ πŸ“ˆ 39 13.59 15.68
94 AAPL 38 229.32 254.43
95 AAPU 38 26.89 32.30
96 M πŸš€ 38 14.55 18.17
97 APA 37 21.49 24.34
98 SONY 37 27.40 29.10
99 DOCS 36 66.14 75.12
100 MNST 36 62.81 66.96
101 NTAP 36 113.16 118.57
102 SNDK πŸ“ˆ 36 60.93 113.50
103 APTV 34 76.45 85.77
104 BAC 34 49.10 52.42
105 BBY 34 71.94 75.66
106 COF 34 219.20 223.60
107 EVGO πŸš€ πŸ“ˆ 34 3.96 4.74
108 FAS 34 172.05 180.55
109 INTC πŸš€ 34 24.37 34.48
110 SE πŸš€ 34 175.63 181.45
111 TEM πŸ“ˆ 34 72.71 78.57
112 USB 34 47.40 48.99
113 PSKY πŸš€ 33 14.96 19.50
114 ROKU 33 92.86 100.08
115 NU 31 14.04 15.95
116 NXT 31 64.81 76.13
117 TCOM 31 68.07 76.14
118 RIOT πŸ“ˆ 30 14.14 19.78
119 PLD 29 110.39 114.24
120 ADI 28 239.66 244.79
121 AGI 28 29.04 34.64
122 OXY 28 45.39 48.10
123 VLO 28 149.37 172.14
124 WPM 28 99.47 110.49
125 CVNA πŸ“ˆ 27 359.90 392.66
126 FTI πŸš€ 27 37.10 39.92
127 GOLD 27 19.78 20.90
128 YMM 27 12.36 13.08
129 AA 26 31.28 33.85
130 BIDU 26 101.26 134.86
131 CCJ 26 78.32 84.46
132 FLEX 26 53.42 57.55
133 NET 26 207.97 218.58
134 PSTG πŸš€ 26 68.79 82.91
135 QCOM 26 158.76 165.30
136 RIG 26 3.09 3.11
137 RIVN 26 13.47 15.25
138 SU 26 40.38 41.97
139 TSLA πŸ“ˆ 26 354.23 443.21
140 TSLL πŸš€ πŸ“ˆ 26 14.02 20.98
141 VALE 26 10.27 10.75
142 ZM 26 78.46 83.60
143 GUSH 25 23.50 25.09
144 TPR 24 106.70 111.46
145 MDB πŸš€ 23 268.25 317.00
146 MU 22 129.19 163.90
147 PANW 22 189.85 203.96
148 SNOW πŸš€ 22 213.99 225.25
149 XP 22 17.70 19.03
150 ASX 20 10.49 11.13
151 ULTA 20 520.22 553.71
152 DASH 19 253.28 272.50
153 DOCU 19 77.11 82.14
154 EXAS 19 49.02 53.38
155 WMT 19 100.30 103.08
156 ASML 18 782.18 962.61
157 LRCX 18 106.90 131.09
158 NOK πŸš€ 18 4.39 4.70
159 TLT 18 87.75 89.63
160 TMF 18 38.64 40.54
161 COHR 17 101.24 107.97
162 GRAB 17 5.36 6.11
163 IOT πŸš€ 17 36.81 37.22
164 SOXL πŸš€ πŸ“ˆ 17 28.03 34.02
165 TSM 17 246.80 273.23
166 WBD πŸš€ 17 13.99 18.86
167 CPNG 16 30.12 32.83
168 GME πŸš€ πŸ“ˆ 16 23.74 27.21
169 HOOD πŸ“ˆ 16 111.14 136.72
170 JD 16 32.63 35.64
171 NTNX 16 72.98 76.91
172 ROBN πŸš€ πŸ“ˆ 16 68.92 98.54
173 UBER 16 93.38 99.57
174 BTDR πŸš€ πŸ“ˆ 15 14.22 17.31
175 CORZ πŸ“ˆ 15 14.64 17.33
176 ERX 15 54.22 57.60
177 HMY 15 15.26 18.25
178 IONQ πŸš€ πŸ“ˆ 15 47.53 64.26
179 ORCL πŸš€ 15 259.25 282.76
180 PLTR πŸš€ πŸ“ˆ 15 166.60 178.86
181 PLTU πŸš€ πŸ“ˆ 15 88.00 98.12
182 SERV πŸš€ πŸ“ˆ 15 10.97 11.72
183 SRE 15 82.31 89.70
184 TECK 15 35.50 44.10
185 XOM 15 110.83 114.22
186 CNQ 14 31.21 32.31
187 HWM 14 182.08 191.92
188 NRG 14 156.70 165.34
189 PBR 14 12.53 12.85
190 PBR-A 14 11.54 11.91
191 VRT 14 134.99 143.31
192 BB πŸš€ πŸ“ˆ 13 3.90 5.00
193 ENTG 13 84.46 93.50
194 F 13 11.50 12.09
195 RCAT πŸš€ πŸ“ˆ 13 9.50 10.16
196 WFC 13 80.91 84.65
197 QBTS πŸš€ πŸ“ˆ 12 18.53 25.31
198 QS πŸš€ πŸ“ˆ 12 9.79 12.38
199 QUBT πŸš€ πŸ“ˆ 12 16.60 18.85
200 SPOT 12 694.95 728.47
201 ALB 11 78.81 86.88
202 CRWV πŸš€ πŸ“ˆ 11 111.25 122.52
203 CLSK πŸ“ˆ 10 10.95 14.87
204 HAL 10 22.18 25.00
205 IBM 10 254.78 279.80
206 SWKS 10 74.11 76.93
207 CRWD 9 445.09 488.45
208 DELL 9 130.62 133.90
209 WDAY 9 230.47 247.69
210 BBAI πŸš€ πŸ“ˆ 8 6.15 6.46
211 HIMS πŸ“ˆ 8 51.56 59.12
212 IBKR 8 63.87 68.80
213 MRVL πŸš€ 8 73.53 82.39
214 NVDA 8 176.75 181.85
215 NXPI 8 224.26 226.11
216 STM 8 26.91 28.09
217 SYM πŸ“ˆ 8 51.16 53.73
218 ZS 8 280.86 296.90
219 FDX 7 229.43 236.58
220 JOBY πŸ“ˆ 7 15.78 16.00
221 ASTS πŸ“ˆ 6 48.17 48.84
222 EC 6 8.96 9.18
223 UTSL 6 41.11 43.77
224 VG πŸ“ˆ 6 13.76 14.22
225 XEL 6 73.16 80.05
226 YUM 6 146.63 153.94
227 AGNC 5 9.78 9.84
228 AR 5 32.48 33.55
229 DVN 5 34.23 35.52
230 EXE 5 98.25 106.81
231 FANG 5 142.65 143.58
232 MO 5 64.53 65.67
233 MOS 5 33.89 34.70
234 OMC 5 76.03 79.13
235 SNAP 5 8.04 8.27
236 BEKE 4 18.82 20.21
237 CF 4 87.60 90.51
238 EH 4 17.47 18.55
239 FUTU πŸ“ˆ 4 173.10 173.65
240 NEE 4 72.70 76.21
241 TAL πŸš€ 4 10.84 11.27
242 BHP 3 53.82 56.22
243 BULL πŸš€ πŸ“ˆ 3 14.47 15.55
244 DDOG 3 136.50 145.26
245 LUNR πŸš€ πŸ“ˆ 3 9.89 10.26
246 ADBE 2 355.30 359.42
247 BG 2 81.18 82.43
248 CAH 2 152.31 154.57
249 CELH πŸš€ 2 53.96 56.90
250 CHWY 2 38.31 39.94
251 D 2 59.99 60.92
252 DRN 2 9.63 9.69
253 GFS 2 34.46 37.03
254 LUV 2 31.95 32.76
255 LVS 2 53.48 55.25
256 LYG 2 4.43 4.48
257 PCAR 2 99.08 99.85
258 ACHR πŸš€ πŸ“ˆ 1 9.61 9.65
259 AMC πŸš€ πŸ“ˆ 1 2.94 3.00
260 COIN πŸ“ˆ 1 328.90 333.99
261 EXEL 1 39.03 40.57
262 GPN 1 85.07 86.34
263 LEN 1 127.24 127.68
264 MARA πŸš€ πŸ“ˆ 1 16.43 18.66
265 MGM 1 36.50 36.53
266 MMM 1 153.86 154.08
267 MSFT 1 512.19 514.60
268 NVDL πŸš€ πŸ“ˆ 1 85.84 89.03
269 OKTA πŸš€ 1 92.93 93.86
270 PYPL 1 69.50 69.68
271 RKLB πŸš€ πŸ“ˆ 1 46.33 47.01
272 SCHW 1 95.58 96.89
273 ZTO 1 19.36 19.57
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.