Tuesday September 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 141 20.27 24.85 Kinross Gold Corporation
2 KTOS πŸ“ˆ 120 68.00 91.37 Kratos Defense & Security Solut
3 DB 118 35.33 35.41 Deutsche Bank AG
4 RBLX 113 128.06 138.52 Roblox Corporation
5 APH 112 112.54 123.75 Amphenol Corporation
6 BCS 112 20.15 20.67 Barclays PLC
7 AVGO 109 315.11 329.91 Broadcom Inc.
8 CX 109 8.86 8.99 Cemex, S.A.B. de C.V. Sponsored
9 SOFI πŸ“ˆ 109 24.68 26.42 SoFi Technologies, Inc.
10 CIEN πŸ“ˆ 107 107.58 145.67 Ciena Corporation
11 JPM 107 299.80 315.43 JP Morgan Chase & Co.
12 STX πŸ“ˆ 106 177.20 236.06 Seagate Technology Holdings PLC
13 WDC πŸ“ˆ 106 86.09 120.06 Western Digital Corporation
14 CLS πŸš€ πŸ“ˆ 105 213.61 246.38 Celestica, Inc.
15 CRDO πŸ“ˆ 105 129.85 145.61 Credo Technology Group Holding
16 GS 105 750.30 796.35 Goldman Sachs Group, Inc. (The)
17 HPE 105 22.47 24.56 Hewlett Packard Enterprise Comp
18 QQQ 105 577.33 600.37 Invesco QQQ Trust, Series 1
19 SPY 105 645.85 666.21 SPDR S&P 500
20 C 104 96.62 101.50 Citigroup, Inc.
21 FFTY 104 35.16 37.36 Innovator IBD 50 ETF
22 LITE πŸ“ˆ 104 132.96 162.71 Lumentum Holdings Inc.
23 OKLO πŸš€ πŸ“ˆ 102 83.87 111.63 Oklo Inc.
24 WULF πŸš€ πŸ“ˆ 102 8.38 11.42 TeraWulf Inc.
25 NBIS πŸš€ πŸ“ˆ 101 74.87 112.27 Nebius Group N.V.
26 CVE 100 16.00 16.99 Cenovus Energy Inc
27 GLW 100 68.84 82.03 Corning Incorporated
28 IREN πŸš€ πŸ“ˆ 100 26.34 46.93 IREN LIMITED
29 RF 100 26.32 26.37 Regions Financial Corporation
30 TQQQ 100 93.09 103.40 ProShares UltraPro QQQ
31 W πŸ“ˆ 100 78.13 89.33 Wayfair Inc.
32 SHOP πŸš€ 98 140.56 148.61 Shopify Inc.
33 U πŸš€ 98 39.04 39.98 Unity Software Inc.
34 GOOGL 96 217.62 243.10 Alphabet Inc.
35 NEM 95 72.71 84.31 Newmont Corporation
36 MFG 92 6.43 6.70 Mizuho Financial Group, Inc. Sp
37 WELL 89 166.98 178.14 Welltower Inc.
38 TER πŸš€ 88 113.59 137.64 Teradyne, Inc.
39 RDDT πŸš€ πŸ“ˆ 86 219.74 229.99 Reddit, Inc.
40 B 85 26.53 32.77 Barrick Mining Corporation
41 BE πŸš€ πŸ“ˆ 83 52.48 84.57 Bloom Energy Corporation
42 RKT 81 18.41 19.38 Rocket Companies, Inc.
43 BKR 80 45.41 48.72 Baker Hughes Company
44 BP 80 34.03 34.46 BP p.l.c.
45 ADM 79 59.64 59.74 Archer-Daniels-Midland Company
46 WYNN 79 117.37 128.27 Wynn Resorts, Limited
47 DHI 71 163.88 169.47 D.R. Horton, Inc.
48 PHM 71 128.02 132.13 PulteGroup, Inc.
49 ANET 70 135.07 145.71 Arista Networks, Inc.
50 FSLR 69 198.05 220.53 First Solar, Inc.
51 GOOG 69 218.27 243.55 Alphabet Inc.
52 RGTI πŸš€ πŸ“ˆ 69 18.52 29.79 Rigetti Computing, Inc.
53 SEDG πŸš€ πŸ“ˆ 69 30.91 37.00 SolarEdge Technologies, Inc.
54 GGLL πŸ“ˆ 68 52.09 63.15 Direxion Daily GOOGL Bull 2X Sh
55 CLF πŸš€ 67 10.88 12.20 Cleveland-Cliffs Inc.
56 GFI 65 32.93 41.96 Gold Fields Limited
57 RUN πŸš€ πŸ“ˆ 64 14.27 17.29 Sunrun Inc.
58 NIO πŸš€ πŸ“ˆ 57 5.81 7.61 NIO Inc.
59 EOSE πŸš€ πŸ“ˆ 53 7.33 11.39 Eos Energy Enterprises, Inc.
60 PDD 53 121.90 132.17 PDD Holdings Inc.
61 BABA 52 136.44 178.73 Alibaba Group Holding Limited
62 CRH 52 108.73 119.90 CRH PLC
63 AEM 51 142.49 168.60 Agnico Eagle Mines Limited
64 GPC 50 136.75 138.60 Genuine Parts Company
65 HD 50 400.60 405.19 Home Depot, Inc. (The)
66 MUFG 50 15.15 15.94 Mitsubishi UFJ Financial Group,
67 AEO πŸš€ 49 14.70 17.11 American Eagle Outfitters, Inc.
68 BBVA 49 18.12 19.25 Banco Bilbao Vizcaya Argentaria
69 GM πŸš€ 49 56.58 60.97 General Motors Company
70 ROST 47 146.15 152.39 Ross Stores, Inc.
71 APLD πŸš€ πŸ“ˆ 43 16.13 22.94 Applied Digital Corporation
72 APP πŸ“ˆ 43 492.32 718.54 Applovin Corporation
73 AU 42 58.37 70.33 AngloGold Ashanti PLC
74 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
75 CDE πŸ“ˆ 41 13.10 18.76 Coeur Mining, Inc.
76 IWM 41 231.62 241.99 iShares Russell 2000 ETF
77 LYV 41 160.98 163.40 Live Nation Entertainment, Inc.
78 PAAS 41 33.01 38.74 Pan American Silver Corp.
79 PTON πŸš€ πŸ“ˆ 41 7.71 9.00 Peloton Interactive, Inc.
80 RETL 41 9.61 10.07 Direxion Daily Retail Bull 3X S
81 SPG 41 175.24 187.67 Simon Property Group, Inc.
82 TNA 41 40.32 45.24 Direxion Small Cap Bull 3X Shar
83 UWMC 41 5.53 6.09 UWM Holdings Corporation
84 XPEV πŸš€ πŸ“ˆ 41 20.65 23.42 XPeng Inc.
85 YINN πŸ“ˆ 41 47.82 54.29 Direxion Daily FTSE China Bull
86 AEG 40 7.57 8.00 Aegon Ltd. New York Registry Sh
87 JNUG πŸš€ πŸ“ˆ 40 108.16 163.01 Direxion Daily Junior Gold Mine
88 LMND πŸš€ πŸ“ˆ 40 50.96 53.53 Lemonade, Inc.
89 SOUN πŸš€ πŸ“ˆ 40 13.68 16.08 SoundHound AI, Inc.
90 AAPL 39 230.16 254.63 Apple Inc.
91 AAPU 39 27.07 32.32 Direxion Daily AAPL Bull 2X Sha
92 M πŸš€ 39 14.67 17.93 Macy's Inc
93 APA 38 21.60 24.28 APA Corporation
94 SONY 38 27.49 28.79 Sony Group Corporation
95 DOCS 37 66.39 73.15 Doximity, Inc.
96 MNST 37 62.97 67.31 Monster Beverage Corporation
97 NTAP 37 113.38 118.46 NetApp, Inc.
98 SNDK πŸ“ˆ 37 62.34 112.20 Sandisk Corporation
99 APTV 35 76.79 86.22 Aptiv PLC
100 BAC 35 49.18 51.59 Bank of America Corporation
101 BBY 35 72.13 75.62 Best Buy Co., Inc.
102 EVGO πŸš€ πŸ“ˆ 35 3.98 4.73 EVgo Inc.
103 FAS 35 172.25 177.90 Direxion Financial Bull 3X Shar
104 INTC πŸš€ 35 24.58 33.55 Intel Corporation
105 SE πŸš€ 35 176.10 178.71 Sea Limited
106 TEM πŸ“ˆ 35 73.16 80.71 Tempus AI, Inc.
107 USB 35 47.45 48.33 U.S. Bancorp
108 PSKY πŸš€ 34 15.08 18.92 Paramount Skydance Corporation
109 ROKU 34 93.03 100.13 Roku, Inc.
110 NU 32 14.10 16.01 Nu Holdings Ltd.
111 NXT 32 65.06 73.99 Nextpower Inc.
112 TCOM 32 68.30 75.20 Trip.com Group Limited
113 RIOT πŸ“ˆ 31 14.24 19.03 Riot Platforms, Inc.
114 PLD 30 110.53 114.52 Prologis, Inc.
115 ADI 29 239.76 245.70 Analog Devices, Inc.
116 AGI 29 29.22 34.86 Alamos Gold Inc.
117 OXY 29 45.48 47.25 Occidental Petroleum Corporatio
118 VLO 29 149.85 170.26 Valero Energy Corporation
119 WPM 29 99.88 111.84 Wheaton Precious Metals Corp
120 CVNA πŸ“ˆ 28 360.60 377.24 Carvana Co.
121 FTI πŸš€ 28 37.25 39.45 TechnipFMC plc
122 YMM 28 12.38 12.97 Full Truck Alliance Co. Ltd.
123 AA 27 31.32 32.89 Alcoa Corporation
124 BIDU 27 102.12 131.77 Baidu, Inc.
125 CCJ 27 78.45 83.86 Cameco Corporation
126 FLEX 27 53.51 57.97 Flex Ltd.
127 GOLD 27 19.78 20.90 Gold.com, Inc.
128 NET 27 208.31 214.59 Cloudflare, Inc.
129 PSTG πŸš€ 27 69.33 83.81 Pure Storage, Inc.
130 QCOM 27 158.91 166.36 QUALCOMM Incorporated
131 RIG 27 3.10 3.12 Transocean Ltd (Switzerland)
132 RIVN πŸš€ 27 13.49 14.68 Rivian Automotive, Inc.
133 SU 27 40.45 41.81 Suncor Energy Inc.
134 TSLA πŸ“ˆ 27 356.56 444.72 Tesla, Inc.
135 TSLL πŸš€ πŸ“ˆ 27 14.20 21.11 Direxion Daily TSLA Bull 2X Sha
136 VALE 27 10.28 10.86 VALE S.A.
137 ZM 27 78.62 82.50 Zoom Communications, Inc.
138 GUSH 26 23.54 24.59 Direxion Daily S&P Oil & Gas Ex
139 TPR 25 106.83 113.20 Tapestry, Inc.
140 MDB πŸš€ 24 270.01 310.38 MongoDB, Inc.
141 MU 23 130.28 167.32 Micron Technology, Inc.
142 PANW 23 189.93 203.62 Palo Alto Networks, Inc.
143 SNOW πŸš€ 23 214.19 225.55 Snowflake Inc.
144 XP 23 17.74 18.79 XP Inc.
145 ASX 21 10.50 11.09 ASE Technology Holding Co., Ltd
146 ULTA 21 521.21 546.75 Ulta Beauty, Inc.
147 DASH 20 253.91 271.99 DoorDash, Inc.
148 WMT 20 100.45 103.06 Walmart Inc.
149 ASML 19 787.15 968.09 ASML Holding N.V. - New York Re
150 GRAB 19 5.38 6.02 Grab Holdings Limited
151 LRCX 19 107.55 133.90 Lam Research Corporation
152 NOK πŸš€ 19 4.39 4.81 Nokia Corporation Sponsored
153 TLT 19 87.82 89.37 iShares 20+ Year Treasury Bond
154 TMF 19 38.72 40.18 Direxion Daily 20-Yr Treasury B
155 COHR 18 101.39 107.72 Coherent Corp.
156 IOT πŸš€ 18 36.79 37.25 Samsara Inc.
157 SOXL πŸš€ πŸ“ˆ 18 28.18 34.84 Direxion Daily Semiconductor Bu
158 TSM 18 247.60 279.29 Taiwan Semiconductor Manufactur
159 WBD πŸš€ 18 14.13 19.53 Warner Bros. Discovery, Inc. -
160 CPNG 17 30.14 32.20 Coupang, Inc.
161 GME πŸš€ πŸ“ˆ 17 23.80 27.28 GameStop Corporation
162 HOOD πŸ“ˆ 17 111.92 143.18 Robinhood Markets, Inc.
163 JD 17 32.67 34.98 JD.com, Inc.
164 NTNX 17 72.97 74.39 Nutanix, Inc.
165 ROBN πŸš€ πŸ“ˆ 17 69.81 107.77 T-Rex 2X Long HOOD Daily Target
166 UBER 17 93.52 97.97 Uber Technologies, Inc.
167 BTDR πŸš€ πŸ“ˆ 16 14.28 17.09 Bitdeer Technologies Group
168 CORZ πŸ“ˆ 16 14.73 17.94 Core Scientific, Inc.
169 ERX 16 54.32 56.37 Direxion Energy Bull 2X Shares
170 HMY 16 15.32 18.15 Harmony Gold Mining Company Lim
171 IONQ πŸš€ πŸ“ˆ 16 47.87 61.50 IonQ, Inc.
172 ORCL πŸš€ 16 260.00 281.24 Oracle Corporation
173 PLTR πŸš€ πŸ“ˆ 16 167.21 182.42 Palantir Technologies Inc.
174 PLTU πŸš€ πŸ“ˆ 16 88.54 101.85 Direxion Daily PLTR Bull 2X Sha
175 SERV πŸš€ πŸ“ˆ 16 10.98 11.63 Serve Robotics Inc.
176 SRE 16 82.54 89.98 DBA Sempra
177 TECK 16 35.62 43.89 Teck Resources Ltd
178 XOM 16 110.92 112.75 Exxon Mobil Corporation
179 CNQ 15 31.24 31.96 Canadian Natural Resources Limi
180 HWM 15 182.25 196.23 Howmet Aerospace Inc.
181 NRG 15 156.89 161.95 NRG Energy, Inc.
182 PBR 15 12.54 12.66 Petroleo Brasileiro S.A. Petrob
183 PBR-A 15 11.56 11.82 Petroleo Brasileiro S.A. Petrob
184 VRT 15 135.48 150.79 Vertiv Holdings, LLC
185 BB πŸš€ πŸ“ˆ 14 3.92 4.88 BlackBerry Limited
186 ENTG 14 84.47 92.46 Entegris, Inc.
187 F 14 11.51 11.96 Ford Motor Company
188 RCAT πŸš€ πŸ“ˆ 14 9.52 10.35 Red Cat Holdings, Inc.
189 WFC 14 80.98 83.82 Wells Fargo & Company
190 QBTS πŸš€ πŸ“ˆ 13 18.66 24.71 D-Wave Quantum Inc.
191 QS πŸš€ πŸ“ˆ 13 9.79 12.32 QuantumScape Corporation
192 QUBT πŸš€ πŸ“ˆ 13 16.61 18.41 Quantum Computing Inc.
193 SPOT 13 694.77 698.00 Spotify Technology S.A.
194 ALB 12 78.89 81.08 Albemarle Corporation
195 CRWV πŸš€ πŸ“ˆ 12 111.48 136.85 CoreWeave, Inc.
196 CLSK πŸ“ˆ 11 10.99 14.50 CleanSpark, Inc.
197 HAL 11 22.25 24.60 Halliburton Company
198 IBM 11 254.73 282.16 International Business Machines
199 SWKS 11 74.19 76.98 Skyworks Solutions, Inc.
200 CRWD 10 445.26 490.38 CrowdStrike Holdings, Inc.
201 DELL 10 130.88 141.77 Dell Technologies Inc.
202 WDAY 10 230.61 240.73 Workday, Inc.
203 BBAI πŸš€ πŸ“ˆ 9 6.13 6.52 BigBear.ai, Inc.
204 HIMS πŸ“ˆ 9 51.74 56.72 Hims & Hers Health, Inc.
205 IBKR 9 64.00 68.81 Interactive Brokers Group, Inc.
206 MRVL πŸš€ 9 73.75 84.07 Marvell Technology, Inc.
207 NVDA 9 177.06 186.58 NVIDIA Corporation
208 NXPI 9 224.25 227.73 NXP Semiconductors N.V.
209 STM 9 26.82 28.26 STMicroelectronics N.V.
210 SYM πŸš€ πŸ“ˆ 9 51.25 53.90 Symbotic Inc.
211 ZS 9 281.08 299.66 Zscaler, Inc.
212 FDX 8 229.63 235.81 FedEx Corporation
213 JOBY πŸ“ˆ 8 15.77 16.14 Joby Aviation, Inc.
214 ASTS πŸ“ˆ 7 48.02 49.08 AST SpaceMobile, Inc.
215 EC 7 8.97 9.21 Ecopetrol S.A.
216 UTSL 7 41.19 44.03 Direxion Daily Utilities Bull 3
217 VG πŸš€ πŸ“ˆ 7 13.74 14.19 Venture Global, Inc.
218 XEL 7 73.34 80.65 Xcel Energy Inc.
219 YUM 7 146.76 152.00 Yum! Brands, Inc.
220 AR 6 32.50 33.56 Antero Resources Corporation
221 DVN πŸš€ 6 34.28 35.06 Devon Energy Corporation
222 EXE 6 98.38 106.24 Expand Energy Corporation
223 FANG 6 142.71 143.10 Diamondback Energy, Inc.
224 MO 6 64.67 66.06 Altria Group, Inc.
225 MOS 6 33.87 34.68 Mosaic Company (The)
226 OMC 6 76.25 81.53 Omnicom Group Inc.
227 BEKE 5 18.82 19.00 KE Holdings Inc
228 CF 5 87.57 89.70 CF Industries Holdings, Inc.
229 EH 5 17.46 18.57 EHang Holdings Limited
230 FUTU πŸ“ˆ 5 173.37 173.91 Futu Holdings Limited
231 LCID 5 22.24 23.79 Lucid Group, Inc.
232 NEE 5 72.69 75.49 NextEra Energy, Inc.
233 TAL πŸš€ 5 10.86 11.20 TAL Education Group
234 BHP 4 53.87 55.75 BHP Group Limited
235 DDOG πŸš€ 4 136.44 142.40 Datadog, Inc.
236 LUNR πŸš€ πŸ“ˆ 4 9.87 10.52 Intuitive Machines, Inc.
237 CAH 3 152.28 156.96 Cardinal Health, Inc.
238 CELH πŸš€ 3 54.24 57.49 Celsius Holdings, Inc.
239 CHWY 3 38.36 40.45 Chewy, Inc.
240 D 3 60.06 61.17 Dominion Energy, Inc.
241 DRN 3 9.63 9.79 Direxion Daily Real Estate Bull
242 GFS 3 34.37 35.84 GlobalFoundries Inc.
243 LUV 3 31.85 31.91 Southwest Airlines Company
244 LVS 3 53.59 53.79 Las Vegas Sands Corp.
245 LYG 3 4.43 4.54 Lloyds Banking Group Plc
246 ACHR πŸš€ πŸ“ˆ 2 9.57 9.58 Archer Aviation Inc.
247 COIN πŸ“ˆ 2 327.37 337.49 Coinbase Global, Inc.
248 EXEL 2 38.97 41.30 Exelixis, Inc.
249 MARA πŸš€ 2 16.42 18.26 MARA Holdings, Inc.
250 MMM 2 153.90 155.18 3M Company
251 MSFT 2 512.35 517.95 Microsoft Corporation
252 NVDL πŸš€ πŸ“ˆ 2 86.07 93.62 GraniteShares 2x Long NVDA Dail
253 RKLB πŸ“ˆ 2 46.34 47.91 Rocket Lab Corporation
254 CDNS 1 351.16 351.26 Cadence Design Systems, Inc.
255 CONL πŸš€ πŸ“ˆ 1 37.29 37.40 GraniteShares 2x Long COIN Dail
256 CSCO 1 68.10 68.42 Cisco Systems, Inc.
257 KIM 1 21.83 21.85 Kimco Realty Corporation (HC)
258 LI 1 25.24 25.34 Li Auto Inc.
259 MSFU 1 51.82 52.10 Direxion Daily MSFT Bull 2X Sha
260 NTR 1 57.77 58.71 Nutrien Ltd.
261 SIRI 1 22.92 23.27 SiriusXM Holdings Inc.
262 SMCI πŸš€ πŸ“ˆ 1 47.07 47.94 Super Micro Computer, Inc.
263 TMO 1 477.53 485.02 Thermo Fisher Scientific Inc
264 VTRS 1 9.90 9.90 Viatris Inc.
265 VZ 1 43.58 43.95 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.