Tuesday September 30, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $DB $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 141 20.27 24.85
2 KTOS πŸ“ˆ 120 68.00 91.37
3 DB 118 35.33 35.41
4 RBLX 113 128.06 138.52
5 APH 112 112.54 123.75
6 BCS 112 20.15 20.67
7 AVGO 109 315.11 329.91
8 CX 109 8.86 8.99
9 SOFI πŸ“ˆ 109 24.68 26.42
10 CIEN πŸ“ˆ 107 107.58 145.67
11 JPM 107 299.80 315.43
12 STX πŸ“ˆ 106 177.20 236.06
13 WDC 106 86.09 120.06
14 CLS πŸš€ πŸ“ˆ 105 213.61 246.38
15 CRDO πŸ“ˆ 105 129.85 145.61
16 GS 105 750.30 796.35
17 HPE 105 22.47 24.56
18 QQQ 105 577.33 600.37
19 SPY 105 645.85 666.21
20 C 104 96.62 101.50
21 FFTY 104 35.16 37.36
22 LITE 104 132.96 162.71
23 OKLO πŸš€ πŸ“ˆ 102 83.87 111.63
24 WULF πŸš€ πŸ“ˆ 102 8.38 11.42
25 NBIS πŸš€ πŸ“ˆ 101 74.87 112.27
26 CVE 100 16.00 16.99
27 GLW 100 68.84 82.03
28 IREN πŸš€ πŸ“ˆ 100 26.34 46.93
29 RF 100 26.32 26.37
30 TQQQ πŸ“ˆ 100 93.09 103.40
31 W πŸ“ˆ 100 78.13 89.33
32 SHOP πŸš€ 98 140.56 148.61
33 U πŸš€ 98 39.04 39.98
34 GOOGL 96 217.62 243.10
35 NEM 95 72.71 84.31
36 MFG 92 6.43 6.70
37 WELL 89 166.98 178.14
38 TER πŸš€ 88 113.59 137.64
39 RDDT πŸš€ πŸ“ˆ 86 219.74 229.99
40 B 85 26.53 32.77
41 BE πŸš€ πŸ“ˆ 83 52.48 84.57
42 RKT 81 18.41 19.38
43 BKR 80 45.41 48.72
44 BP 80 34.03 34.46
45 ADM 79 59.64 59.74
46 WYNN 79 117.37 128.27
47 DHI 71 163.88 169.47
48 PHM 71 128.02 132.13
49 ANET 70 135.07 145.71
50 FSLR 69 198.05 220.53
51 GOOG 69 218.27 243.55
52 RGTI πŸš€ πŸ“ˆ 69 18.52 29.79
53 SEDG πŸš€ πŸ“ˆ 69 30.91 37.00
54 GGLL πŸ“ˆ 68 52.09 63.15
55 CLF πŸš€ 67 10.88 12.20
56 GFI 65 32.93 41.96
57 RUN πŸš€ πŸ“ˆ 64 14.27 17.29
58 NIO πŸš€ πŸ“ˆ 57 5.81 7.61
59 EOSE πŸš€ πŸ“ˆ 53 7.33 11.39
60 PDD 53 121.90 132.17
61 BABA 52 136.44 178.73
62 CRH 52 108.73 119.90
63 AEM 51 142.49 168.60
64 GPC 50 136.75 138.60
65 HD 50 400.60 405.19
66 MUFG 50 15.15 15.94
67 AEO πŸš€ 49 14.70 17.11
68 BBVA 49 18.12 19.25
69 GM πŸš€ 49 56.58 60.97
70 ROST 47 146.15 152.39
71 EA πŸš€ 44 169.24 201.70
72 APLD πŸš€ πŸ“ˆ 43 16.13 22.94
73 APP πŸ“ˆ 43 492.32 718.54
74 AU 42 58.37 70.33
75 ZI πŸš€ 42 9.78 10.20
76 CDE πŸ“ˆ 41 13.10 18.76
77 IWM 41 231.62 241.99
78 LYV 41 160.98 163.40
79 PAAS 41 33.01 38.74
80 PTON πŸš€ πŸ“ˆ 41 7.71 9.00
81 RETL 41 9.61 10.07
82 SPG 41 175.24 187.67
83 TNA 41 40.32 45.24
84 UWMC 41 5.53 6.09
85 XPEV πŸš€ πŸ“ˆ 41 20.65 23.42
86 YINN πŸ“ˆ 41 47.82 54.29
87 AEG 40 7.57 8.00
88 JNUG πŸš€ πŸ“ˆ 40 108.16 163.01
89 LMND πŸš€ πŸ“ˆ 40 50.96 53.53
90 SOUN πŸš€ πŸ“ˆ 40 13.68 16.08
91 AAPL 39 230.16 254.63
92 AAPU 39 27.07 32.32
93 M πŸš€ 39 14.67 17.93
94 APA 38 21.60 24.28
95 SONY 38 27.49 28.79
96 DOCS 37 66.39 73.15
97 MNST 37 62.97 67.31
98 NTAP 37 113.38 118.46
99 SNDK πŸ“ˆ 37 62.34 112.20
100 APTV 35 76.79 86.22
101 BAC 35 49.18 51.59
102 BBY 35 72.13 75.62
103 EVGO πŸš€ πŸ“ˆ 35 3.98 4.73
104 FAS 35 172.25 177.90
105 INTC πŸš€ 35 24.58 33.55
106 SE πŸš€ 35 176.10 178.71
107 TEM πŸ“ˆ 35 73.16 80.71
108 USB 35 47.45 48.33
109 PSKY πŸš€ 34 15.08 18.92
110 ROKU 34 93.03 100.13
111 NU 32 14.10 16.01
112 NXT 32 65.06 73.99
113 TCOM 32 68.30 75.20
114 RIOT πŸ“ˆ 31 14.24 19.03
115 PLD 30 110.53 114.52
116 ADI 29 239.76 245.70
117 AGI 29 29.22 34.86
118 OXY 29 45.48 47.25
119 VLO 29 149.85 170.26
120 WPM 29 99.88 111.84
121 CVNA πŸ“ˆ 28 360.60 377.24
122 FTI πŸš€ 28 37.25 39.45
123 YMM 28 12.38 12.97
124 AA 27 31.32 32.89
125 BIDU 27 102.12 131.77
126 CCJ 27 78.45 83.86
127 FLEX 27 53.51 57.97
128 GOLD 27 19.78 20.90
129 NET 27 208.31 214.59
130 PSTG πŸš€ 27 69.33 83.81
131 QCOM 27 158.91 166.36
132 RIG 27 3.10 3.12
133 RIVN 27 13.49 14.68
134 SU 27 40.45 41.81
135 TSLA πŸ“ˆ 27 356.56 444.72
136 TSLL πŸš€ πŸ“ˆ 27 14.20 21.11
137 VALE 27 10.28 10.86
138 ZM 27 78.62 82.50
139 GUSH 26 23.54 24.59
140 TPR 25 106.83 113.20
141 MDB πŸš€ 24 270.01 310.38
142 MU 23 130.28 167.32
143 PANW 23 189.93 203.62
144 SNOW πŸš€ 23 214.19 225.55
145 XP 23 17.74 18.79
146 ASX 21 10.50 11.09
147 ULTA 21 521.21 546.75
148 DASH 20 253.91 271.99
149 EXAS 20 49.15 54.71
150 WMT 20 100.45 103.06
151 ASML 19 787.15 968.09
152 GRAB 19 5.38 6.02
153 LRCX 19 107.55 133.90
154 NOK πŸš€ 19 4.39 4.81
155 TLT 19 87.82 89.37
156 TMF 19 38.72 40.18
157 COHR 18 101.39 107.72
158 IOT πŸš€ 18 36.79 37.25
159 SOXL πŸš€ πŸ“ˆ 18 28.18 34.84
160 TSM 18 247.60 279.29
161 WBD πŸš€ 18 14.13 19.53
162 CPNG 17 30.14 32.20
163 GME πŸš€ πŸ“ˆ 17 23.80 27.28
164 HOOD πŸ“ˆ 17 111.92 143.18
165 JD 17 32.67 34.98
166 NTNX 17 72.97 74.39
167 ROBN πŸš€ πŸ“ˆ 17 69.81 107.77
168 UBER 17 93.52 97.97
169 BTDR πŸš€ πŸ“ˆ 16 14.28 17.09
170 CORZ πŸ“ˆ 16 14.73 17.94
171 ERX 16 54.32 56.37
172 HMY 16 15.32 18.15
173 IONQ πŸš€ πŸ“ˆ 16 47.87 61.50
174 ORCL πŸš€ 16 260.00 281.24
175 PLTR πŸš€ πŸ“ˆ 16 167.21 182.42
176 PLTU πŸš€ πŸ“ˆ 16 88.54 101.85
177 SERV πŸš€ πŸ“ˆ 16 10.98 11.63
178 SRE 16 82.54 89.98
179 TECK 16 35.62 43.89
180 XOM 16 110.92 112.75
181 CNQ 15 31.24 31.96
182 HWM 15 182.25 196.23
183 NRG 15 156.89 161.95
184 PBR 15 12.54 12.66
185 PBR-A 15 11.56 11.82
186 VRT 15 135.48 150.79
187 BB πŸš€ πŸ“ˆ 14 3.92 4.88
188 ENTG 14 84.47 92.46
189 F 14 11.51 11.96
190 RCAT πŸš€ πŸ“ˆ 14 9.52 10.35
191 WFC 14 80.98 83.82
192 QBTS πŸš€ πŸ“ˆ 13 18.66 24.71
193 QS πŸš€ πŸ“ˆ 13 9.79 12.32
194 QUBT πŸš€ πŸ“ˆ 13 16.61 18.41
195 SPOT 13 694.77 698.00
196 ALB 12 78.89 81.08
197 CRWV πŸš€ πŸ“ˆ 12 111.48 136.85
198 CLSK πŸ“ˆ 11 10.99 14.50
199 HAL 11 22.25 24.60
200 IBM 11 254.73 282.16
201 SWKS 11 74.19 76.98
202 CRWD 10 445.26 490.38
203 DELL 10 130.88 141.77
204 WDAY 10 230.61 240.73
205 BBAI πŸš€ πŸ“ˆ 9 6.13 6.52
206 HIMS πŸ“ˆ 9 51.74 56.72
207 IBKR 9 64.00 68.81
208 MRVL πŸš€ 9 73.75 84.07
209 NVDA 9 177.06 186.58
210 NXPI 9 224.25 227.73
211 STM 9 26.82 28.26
212 SYM πŸ“ˆ 9 51.25 53.90
213 ZS 9 281.08 299.66
214 FDX 8 229.63 235.81
215 JOBY πŸ“ˆ 8 15.77 16.14
216 ASTS πŸ“ˆ 7 48.02 49.08
217 EC 7 8.97 9.21
218 UTSL 7 41.19 44.03
219 VG πŸ“ˆ 7 13.74 14.19
220 XEL 7 73.34 80.65
221 YUM 7 146.76 152.00
222 AR 6 32.50 33.56
223 DVN 6 34.28 35.06
224 EXE 6 98.38 106.24
225 FANG 6 142.71 143.10
226 MO 6 64.67 66.06
227 MOS 6 33.87 34.68
228 OMC 6 76.25 81.53
229 BEKE 5 18.82 19.00
230 CF 5 87.57 89.70
231 EH 5 17.46 18.57
232 FUTU πŸ“ˆ 5 173.37 173.91
233 LCID 5 22.24 23.79
234 NEE 5 72.69 75.49
235 TAL πŸš€ 5 10.86 11.20
236 BHP 4 53.87 55.75
237 BULL πŸš€ πŸ“ˆ 4 14.47 14.79
238 DDOG 4 136.44 142.40
239 LUNR πŸš€ πŸ“ˆ 4 9.87 10.52
240 CAH 3 152.28 156.96
241 CELH πŸš€ 3 54.24 57.49
242 CHWY 3 38.36 40.45
243 D 3 60.06 61.17
244 DRN 3 9.63 9.79
245 GFS 3 34.37 35.84
246 LUV 3 31.85 31.91
247 LVS 3 53.59 53.79
248 LYG 3 4.43 4.54
249 ACHR πŸš€ πŸ“ˆ 2 9.57 9.58
250 COIN πŸ“ˆ 2 327.37 337.49
251 EXEL 2 38.97 41.30
252 MARA πŸš€ πŸ“ˆ 2 16.42 18.26
253 MMM 2 153.90 155.18
254 MSFT 2 512.35 517.95
255 NVDL πŸš€ πŸ“ˆ 2 86.07 93.62
256 RKLB πŸš€ πŸ“ˆ 2 46.34 47.91
257 CDNS 1 351.16 351.26
258 CONL πŸš€ πŸ“ˆ 1 37.29 37.40
259 CSCO 1 68.10 68.42
260 KIM 1 21.83 21.85
261 LI 1 25.24 25.34
262 MSFU 1 51.82 52.10
263 NTR 1 57.77 58.71
264 SIRI 1 22.92 23.27
265 SMCI πŸš€ πŸ“ˆ 1 47.07 47.94
266 TMO 1 477.53 485.02
267 VTRS 1 9.90 9.90
268 VZ 1 43.58 43.95
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.