Thursday October 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 KGC 143 20.63 24.95 Kinross Gold Corporation
2 KTOS πŸ“ˆ 122 69.48 95.03 Kratos Defense & Security Solut
3 RBLX 115 128.63 133.50 Roblox Corporation
4 APH 114 113.46 123.58 Amphenol Corporation
5 BCS 114 20.20 20.63 Barclays PLC
6 AVGO 111 317.29 338.18 Broadcom Inc.
7 CX 111 8.91 9.06 Cemex, S.A.B. de C.V. Sponsored
8 SOFI πŸ“ˆ 111 24.86 25.97 SoFi Technologies, Inc.
9 CIEN πŸ“ˆ 109 110.24 152.66 Ciena Corporation
10 JPM 109 300.40 307.55 JP Morgan Chase & Co.
11 STX πŸ“ˆ 108 181.44 254.74 Seagate Technology Holdings PLC
12 WDC πŸ“ˆ 108 88.60 131.26 Western Digital Corporation
13 CLS πŸš€ πŸ“ˆ 107 217.15 250.91 Celestica, Inc.
14 CRDO πŸ“ˆ 107 131.91 149.63 Credo Technology Group Holding
15 GS 107 753.24 779.38 Goldman Sachs Group, Inc. (The)
16 HPE 107 22.64 24.48 Hewlett Packard Enterprise Comp
17 QQQ 107 579.01 605.73 Invesco QQQ Trust, Series 1
18 SPY 107 647.34 669.22 SPDR S&P 500
19 C 106 96.74 97.34 Citigroup, Inc.
20 FFTY 106 35.34 38.00 Innovator IBD 50 ETF
21 LITE πŸ“ˆ 106 135.75 169.75 Lumentum Holdings Inc.
22 OKLO πŸš€ πŸ“ˆ 104 86.20 128.80 Oklo Inc.
23 WULF πŸš€ πŸ“ˆ 104 8.63 11.58 TeraWulf Inc.
24 NBIS πŸš€ πŸ“ˆ 103 77.64 125.87 Nebius Group N.V.
25 CVE 102 16.09 16.75 Cenovus Energy Inc
26 GLW 102 69.96 82.52 Corning Incorporated
27 IREN πŸš€ πŸ“ˆ 102 27.47 47.02 IREN LIMITED
28 TQQQ 102 93.81 106.14 ProShares UltraPro QQQ
29 W πŸ“ˆ 102 79.12 86.35 Wayfair Inc.
30 SHOP πŸš€ 100 141.66 151.30 Shopify Inc.
31 GOOGL 98 219.80 245.69 Alphabet Inc.
32 NEM 97 73.69 86.43 Newmont Corporation
33 WELL 91 167.63 175.50 Welltower Inc.
34 TER πŸš€ 90 115.57 144.52 Teradyne, Inc.
35 B 87 27.02 33.92 Barrick Mining Corporation
36 BE πŸš€ πŸ“ˆ 85 54.99 88.00 Bloom Energy Corporation
37 BKR 82 45.65 48.40 Baker Hughes Company
38 WYNN 81 118.38 133.34 Wynn Resorts, Limited
39 DHI 73 164.72 171.47 D.R. Horton, Inc.
40 PHM 73 128.60 134.88 PulteGroup, Inc.
41 ANET 72 136.48 144.46 Arista Networks, Inc.
42 FSLR 71 199.99 232.13 First Solar, Inc.
43 GOOG 71 220.44 246.43 Alphabet Inc.
44 RGTI πŸš€ πŸ“ˆ 71 19.19 35.40 Rigetti Computing, Inc.
45 SEDG πŸš€ πŸ“ˆ 71 31.22 37.96 SolarEdge Technologies, Inc.
46 GGLL πŸ“ˆ 70 53.04 64.49 Direxion Daily GOOGL Bull 2X Sh
47 CLF πŸš€ 69 10.93 12.70 Cleveland-Cliffs Inc.
48 GFI 67 33.59 42.26 Gold Fields Limited
49 RUN πŸš€ πŸ“ˆ 66 14.59 19.15 Sunrun Inc.
50 NIO πŸš€ πŸ“ˆ 59 5.92 7.89 NIO Inc.
51 EOSE πŸš€ πŸ“ˆ 55 7.57 12.36 Eos Energy Enterprises, Inc.
52 PDD 55 122.62 135.24 PDD Holdings Inc.
53 BABA 54 139.02 189.34 Alibaba Group Holding Limited
54 CRH 54 109.70 121.14 CRH PLC
55 AEM 53 144.14 168.14 Agnico Eagle Mines Limited
56 GPC 52 136.96 140.39 Genuine Parts Company
57 MUFG 52 15.21 15.42 Mitsubishi UFJ Financial Group,
58 AEO πŸš€ 51 14.96 16.95 American Eagle Outfitters, Inc.
59 BBVA 51 18.29 19.08 Banco Bilbao Vizcaya Argentaria
60 GM πŸš€ 51 56.96 59.36 General Motors Company
61 ROST 49 146.88 156.17 Ross Stores, Inc.
62 APLD πŸš€ πŸ“ˆ 45 16.72 26.47 Applied Digital Corporation
63 APP πŸ“ˆ 45 505.83 683.64 Applovin Corporation
64 AU 44 59.19 72.46 AngloGold Ashanti PLC
65 CDE πŸ“ˆ 43 13.47 18.80 Coeur Mining, Inc.
66 IWM 43 232.35 244.04 iShares Russell 2000 ETF
67 PAAS 43 33.39 39.19 Pan American Silver Corp.
68 PTON πŸš€ πŸ“ˆ 43 7.79 8.68 Peloton Interactive, Inc.
69 RETL 43 9.65 10.29 Direxion Daily Retail Bull 3X S
70 SPG 43 176.03 185.01 Simon Property Group, Inc.
71 TNA 43 40.66 46.35 Direxion Small Cap Bull 3X Shar
72 UWMC 43 5.59 6.07 UWM Holdings Corporation
73 XPEV πŸš€ πŸ“ˆ 43 20.84 23.81 XPeng Inc.
74 YINN πŸ“ˆ 43 48.14 56.62 Direxion Daily FTSE China Bull
75 AEG 42 7.60 7.89 Aegon Ltd. New York Registry Sh
76 JNUG πŸš€ πŸ“ˆ 42 111.43 164.77 Direxion Daily Junior Gold Mine
77 LMND πŸš€ πŸ“ˆ 42 51.41 53.30 Lemonade, Inc.
78 SOUN πŸš€ πŸ“ˆ 42 13.89 17.84 SoundHound AI, Inc.
79 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
80 AAPL 41 231.84 257.13 Apple Inc.
81 AAPU 41 27.43 32.99 Direxion Daily AAPL Bull 2X Sha
82 M πŸš€ 41 14.87 18.19 Macy's Inc
83 APA 40 21.82 23.88 APA Corporation
84 SONY 40 27.64 28.08 Sony Group Corporation
85 DOCS 39 66.84 71.99 Doximity, Inc.
86 MNST 39 63.30 67.58 Monster Beverage Corporation
87 NTAP 39 113.94 120.07 NetApp, Inc.
88 SNDK πŸ“ˆ 39 65.56 124.14 Sandisk Corporation
89 APTV 37 77.44 87.36 Aptiv PLC
90 BAC 37 49.29 50.48 Bank of America Corporation
91 BBY 37 72.48 76.62 Best Buy Co., Inc.
92 EVGO πŸš€ πŸ“ˆ 37 4.02 4.93 EVgo Inc.
93 FAS 37 172.30 173.04 Direxion Financial Bull 3X Shar
94 INTC πŸš€ 37 25.11 37.30 Intel Corporation
95 SE πŸš€ 37 177.16 184.22 Sea Limited
96 TEM πŸ“ˆ 37 74.19 89.30 Tempus AI, Inc.
97 USB 37 47.52 47.91 U.S. Bancorp
98 PSKY πŸš€ 36 15.30 18.62 Paramount Skydance Corporation
99 ROKU 36 93.58 103.84 Roku, Inc.
100 NU 34 14.20 15.22 Nu Holdings Ltd.
101 NXT 34 65.66 79.36 Nextpower Inc.
102 TCOM 34 68.75 75.18 Trip.com Group Limited
103 RIOT πŸ“ˆ 33 14.43 19.25 Riot Platforms, Inc.
104 PLD 32 110.79 116.12 Prologis, Inc.
105 AGI 31 29.56 34.41 Alamos Gold Inc.
106 VLO 31 150.65 164.70 Valero Energy Corporation
107 WPM 31 100.49 109.83 Wheaton Precious Metals Corp
108 CVNA πŸ“ˆ 30 362.72 394.71 Carvana Co.
109 FTI πŸš€ 30 37.49 38.42 TechnipFMC plc
110 YMM 30 12.43 13.39 Full Truck Alliance Co. Ltd.
111 AA 29 31.41 34.83 Alcoa Corporation
112 BIDU 29 103.96 140.23 Baidu, Inc.
113 CCJ 29 78.67 84.20 Cameco Corporation
114 FLEX 29 53.71 58.09 Flex Ltd.
115 NET 29 209.55 224.56 Cloudflare, Inc.
116 PSTG πŸš€ 29 70.55 88.25 Pure Storage, Inc.
117 QCOM 29 159.26 168.85 QUALCOMM Incorporated
118 RIG 29 3.11 3.30 Transocean Ltd (Switzerland)
119 RIVN πŸš€ 29 13.49 13.53 Rivian Automotive, Inc.
120 SU 29 40.52 41.11 Suncor Energy Inc.
121 TSLA πŸ“ˆ 29 361.17 436.00 Tesla, Inc.
122 TSLL πŸš€ πŸ“ˆ 29 14.54 20.22 Direxion Daily TSLA Bull 2X Sha
123 VALE 29 10.31 11.02 VALE S.A.
124 ZM 29 78.87 82.24 Zoom Communications, Inc.
125 GUSH 28 23.60 24.40 Direxion Daily S&P Oil & Gas Ex
126 GOLD 27 19.78 20.90 Gold.com, Inc.
127 TPR 27 107.11 115.56 Tapestry, Inc.
128 MDB πŸš€ 26 273.92 326.29 MongoDB, Inc.
129 MU 25 133.21 183.75 Micron Technology, Inc.
130 PANW 25 190.33 209.30 Palo Alto Networks, Inc.
131 SNOW πŸš€ 25 215.11 240.54 Snowflake Inc.
132 ASX 23 10.53 11.15 ASE Technology Holding Co., Ltd
133 ULTA 23 523.27 557.82 Ulta Beauty, Inc.
134 DASH 22 255.06 270.09 DoorDash, Inc.
135 WMT 22 100.69 101.70 Walmart Inc.
136 ASML 21 799.37 1030.17 ASML Holding N.V. - New York Re
137 GRAB 21 5.41 6.05 Grab Holdings Limited
138 LRCX 21 109.45 146.99 Lam Research Corporation
139 NOK πŸš€ 21 4.41 4.88 Nokia Corporation Sponsored
140 TLT 21 87.95 89.55 iShares 20+ Year Treasury Bond
141 TMF 21 38.87 40.81 Direxion Daily 20-Yr Treasury B
142 COHR 20 102.03 112.79 Coherent Corp.
143 IOT πŸš€ 20 36.81 39.13 Samsara Inc.
144 SOXL πŸš€ πŸ“ˆ 20 28.66 39.08 Direxion Daily Semiconductor Bu
145 TSM 20 249.64 288.11 Taiwan Semiconductor Manufactur
146 WBD πŸš€ 20 14.37 19.24 Warner Bros. Discovery, Inc. -
147 CPNG 19 30.21 32.56 Coupang, Inc.
148 GME πŸš€ πŸ“ˆ 19 23.93 27.22 GameStop Corporation
149 HOOD πŸ“ˆ 19 113.54 145.70 Robinhood Markets, Inc.
150 JD 19 32.75 35.98 JD.com, Inc.
151 NTNX 19 73.04 76.92 Nutanix, Inc.
152 ROBN πŸš€ πŸ“ˆ 19 71.65 111.24 T-Rex 2X Long HOOD Daily Target
153 UBER 19 93.75 96.61 Uber Technologies, Inc.
154 BTDR πŸš€ πŸ“ˆ 18 14.41 17.61 Bitdeer Technologies Group
155 CORZ πŸ“ˆ 18 14.91 18.10 Core Scientific, Inc.
156 ERX 18 54.44 55.15 Direxion Energy Bull 2X Shares
157 HMY 18 15.46 18.34 Harmony Gold Mining Company Lim
158 IONQ πŸš€ πŸ“ˆ 18 48.82 69.60 IonQ, Inc.
159 ORCL πŸš€ 18 261.96 288.78 Oracle Corporation
160 PLTR πŸš€ πŸ“ˆ 18 168.58 187.05 Palantir Technologies Inc.
161 PLTU πŸš€ πŸ“ˆ 18 89.77 107.01 Direxion Daily PLTR Bull 2X Sha
162 SERV πŸš€ πŸ“ˆ 18 11.01 12.59 Serve Robotics Inc.
163 SRE 18 82.93 89.28 DBA Sempra
164 TECK 18 35.83 43.38 Teck Resources Ltd
165 XOM 18 111.02 111.29 Exxon Mobil Corporation
166 CNQ 17 31.25 31.44 Canadian Natural Resources Limi
167 HWM 17 182.57 191.08 Howmet Aerospace Inc.
168 NRG 17 157.18 167.30 NRG Energy, Inc.
169 PBR-A 17 11.57 11.63 Petroleo Brasileiro S.A. Petrob
170 VRT 17 136.83 161.64 Vertiv Holdings, LLC
171 BB πŸš€ πŸ“ˆ 16 3.95 4.75 BlackBerry Limited
172 ENTG 16 84.61 96.81 Entegris, Inc.
173 F 16 11.55 12.22 Ford Motor Company
174 RCAT πŸš€ πŸ“ˆ 16 9.59 11.52 Red Cat Holdings, Inc.
175 QBTS πŸš€ πŸ“ˆ 15 19.00 29.21 D-Wave Quantum Inc.
176 QS πŸš€ πŸ“ˆ 15 9.83 14.30 QuantumScape Corporation
177 QUBT πŸš€ πŸ“ˆ 15 16.70 19.98 Quantum Computing Inc.
178 SPOT 15 695.93 707.30 Spotify Technology S.A.
179 ALB 14 79.09 87.61 Albemarle Corporation
180 CRWV πŸš€ πŸ“ˆ 14 111.87 138.00 CoreWeave, Inc.
181 CLSK πŸ“ˆ 13 11.08 15.14 CleanSpark, Inc.
182 HAL 13 22.37 24.38 Halliburton Company
183 IBM 13 254.91 286.72 International Business Machines
184 SWKS 13 74.34 77.37 Skyworks Solutions, Inc.
185 CRWD 12 446.54 496.80 CrowdStrike Holdings, Inc.
186 DELL 12 131.79 147.37 Dell Technologies Inc.
187 WDAY 12 230.30 232.10 Workday, Inc.
188 BBAI πŸš€ πŸ“ˆ 11 6.11 7.27 BigBear.ai, Inc.
189 HIMS πŸ“ˆ 11 51.86 57.87 Hims & Hers Health, Inc.
190 IBKR 11 64.29 70.95 Interactive Brokers Group, Inc.
191 MRVL πŸš€ 11 74.25 86.20 Marvell Technology, Inc.
192 NVDA 11 177.82 188.89 NVIDIA Corporation
193 NXPI 11 224.25 227.71 NXP Semiconductors N.V.
194 STM 11 26.67 28.89 STMicroelectronics N.V.
195 SYM πŸš€ πŸ“ˆ 11 51.61 63.62 Symbotic Inc.
196 ZS 11 281.94 307.58 Zscaler, Inc.
197 FDX 10 229.87 242.32 FedEx Corporation
198 JOBY πŸ“ˆ 10 15.76 17.80 Joby Aviation, Inc.
199 ASTS πŸ“ˆ 9 48.16 66.16 AST SpaceMobile, Inc.
200 EC 9 8.98 9.07 Ecopetrol S.A.
201 UTSL 9 41.36 45.07 Direxion Daily Utilities Bull 3
202 VG πŸš€ πŸ“ˆ 9 13.71 13.78 Venture Global, Inc.
203 XEL 9 73.63 79.60 Xcel Energy Inc.
204 YUM 9 146.92 151.35 Yum! Brands, Inc.
205 AR 8 32.55 33.49 Antero Resources Corporation
206 EXE 8 98.76 107.86 Expand Energy Corporation
207 FANG 8 142.74 143.19 Diamondback Energy, Inc.
208 MO 8 64.93 65.75 Altria Group, Inc.
209 OMC 8 76.28 76.85 Omnicom Group Inc.
210 BEKE 7 18.81 18.95 KE Holdings Inc
211 EH 7 17.43 19.25 EHang Holdings Limited
212 LCID 7 21.96 24.10 Lucid Group, Inc.
213 NEE 7 72.82 78.18 NextEra Energy, Inc.
214 TAL πŸš€ 7 10.89 11.26 TAL Education Group
215 BHP 6 53.89 55.50 BHP Group Limited
216 DDOG πŸš€ 6 136.75 151.57 Datadog, Inc.
217 LUNR πŸš€ πŸ“ˆ 6 9.81 11.22 Intuitive Machines, Inc.
218 AES 5 13.18 14.29 The AES Corporation
219 CAH 5 152.31 158.46 Cardinal Health, Inc.
220 CELH πŸš€ 5 54.78 58.90 Celsius Holdings, Inc.
221 CHWY 5 38.43 39.25 Chewy, Inc.
222 D 5 60.16 61.09 Dominion Energy, Inc.
223 DRN 5 9.60 9.64 Direxion Daily Real Estate Bull
224 GFS 5 34.16 35.74 GlobalFoundries Inc.
225 LUV 5 31.65 32.31 Southwest Airlines Company
226 LVS 5 53.84 55.05 Las Vegas Sands Corp.
227 LYG 5 4.44 4.53 Lloyds Banking Group Plc
228 ACHR πŸš€ πŸ“ˆ 4 9.52 10.18 Archer Aviation Inc.
229 COIN πŸ“ˆ 4 325.69 372.07 Coinbase Global, Inc.
230 EXEL 4 38.82 41.35 Exelixis, Inc.
231 MARA πŸš€ 4 16.42 18.79 MARA Holdings, Inc.
232 MMM 4 154.16 158.80 3M Company
233 MSFT 4 512.84 515.74 Microsoft Corporation
234 NVDL πŸš€ πŸ“ˆ 4 86.68 95.94 GraniteShares 2x Long NVDA Dail
235 RKLB πŸ“ˆ 4 46.43 52.47 Rocket Lab Corporation
236 CONL πŸš€ πŸ“ˆ 3 36.62 45.15 GraniteShares 2x Long COIN Dail
237 CSCO 3 68.10 68.31 Cisco Systems, Inc.
238 LI 3 25.04 25.83 Li Auto Inc.
239 SMCI πŸš€ πŸ“ˆ 3 47.14 52.50 Super Micro Computer, Inc.
240 TMO 3 480.76 524.96 Thermo Fisher Scientific Inc
241 VTRS 3 9.93 10.11 Viatris Inc.
242 AGNC 2 9.81 10.01 AGNC Investment Corp.
243 AMC πŸš€ πŸ“ˆ 2 2.91 3.15 AMC Entertainment Holdings, Inc
244 ARM πŸš€ πŸ“ˆ 2 143.67 152.15 Arm Holdings plc
245 BG 2 81.56 83.02 Bunge Limited
246 BITX πŸ“ˆ 2 57.86 61.52 2x Bitcoin Strategy ETF
247 DHR 2 199.58 210.33 Danaher Corporation
248 ENPH 2 35.97 37.74 Enphase Energy, Inc.
249 LEN 2 127.98 128.33 Lennar Corporation
250 STLA 2 9.49 10.40 Stellantis N.V.
251 V 2 343.97 345.95 Visa Inc.
252 VST πŸ“ˆ 2 200.49 202.65 Vistra Corp.
253 ADI 1 240.11 241.67 Analog Devices, Inc.
254 AMD 1 165.96 169.73 Advanced Micro Devices, Inc.
255 AMDL πŸš€ πŸ“ˆ 1 11.13 11.34 GraniteShares 2x Long AMD Daily
256 CF 1 87.39 89.84 CF Industries Holdings, Inc.
257 CRCL πŸš€ πŸ“ˆ 1 142.69 149.72 Circle Internet Group, Inc.
258 DT 1 49.53 49.88 Dynatrace, Inc.
259 FERG 1 228.00 231.58 Ferguson Enterprises Inc.
260 GPN 1 85.18 86.42 Global Payments Inc.
261 MCHP 1 65.78 66.13 Microchip Technology Incorporat
262 MOS 1 33.78 34.76 Mosaic Company (The)
263 MP πŸ“ˆ 1 68.35 70.96 MP Materials Corp.
264 NTR 1 57.69 59.75 Nutrien Ltd.
265 OKTA πŸš€ 1 92.75 94.92 Okta, Inc.
266 SMR πŸ“ˆ 1 39.45 39.51 NuScale Power Corporation
267 SNAP 1 7.88 8.22 Snap Inc.
268 XYZ 1 76.19 76.81 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.