Thursday October 2, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $RBLX $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 143 20.63 24.95
2 KTOS πŸ“ˆ 122 69.48 95.03
3 RBLX 115 128.63 133.50
4 APH 114 113.46 123.58
5 BCS 114 20.20 20.63
6 AVGO 111 317.29 338.18
7 CX 111 8.91 9.06
8 SOFI πŸ“ˆ 111 24.86 25.97
9 CIEN πŸ“ˆ 109 110.24 152.66
10 JPM 109 300.40 307.55
11 STX πŸ“ˆ 108 181.44 254.74
12 WDC 108 88.60 131.26
13 CLS πŸš€ πŸ“ˆ 107 217.15 250.91
14 CRDO πŸ“ˆ 107 131.91 149.63
15 GS 107 753.24 779.38
16 HPE 107 22.64 24.48
17 QQQ 107 579.01 605.73
18 SPY 107 647.34 669.22
19 C 106 96.74 97.34
20 FFTY 106 35.34 38.00
21 LITE 106 135.75 169.75
22 OKLO πŸš€ πŸ“ˆ 104 86.20 128.80
23 WULF πŸš€ πŸ“ˆ 104 8.63 11.58
24 NBIS πŸš€ πŸ“ˆ 103 77.64 125.87
25 CVE 102 16.09 16.75
26 GLW 102 69.96 82.52
27 IREN πŸš€ πŸ“ˆ 102 27.47 47.02
28 TQQQ πŸ“ˆ 102 93.81 106.14
29 W πŸ“ˆ 102 79.12 86.35
30 SHOP πŸš€ 100 141.66 151.30
31 GOOGL 98 219.80 245.69
32 NEM 97 73.69 86.43
33 WELL 91 167.63 175.50
34 TER πŸš€ 90 115.57 144.52
35 B 87 27.02 33.92
36 BE πŸš€ πŸ“ˆ 85 54.99 88.00
37 BKR 82 45.65 48.40
38 WYNN 81 118.38 133.34
39 DHI 73 164.72 171.47
40 PHM 73 128.60 134.88
41 ANET 72 136.48 144.46
42 FSLR 71 199.99 232.13
43 GOOG 71 220.44 246.43
44 RGTI πŸš€ πŸ“ˆ 71 19.19 35.40
45 SEDG πŸš€ πŸ“ˆ 71 31.22 37.96
46 GGLL πŸ“ˆ 70 53.04 64.49
47 CLF πŸš€ 69 10.93 12.70
48 GFI 67 33.59 42.26
49 RUN πŸš€ πŸ“ˆ 66 14.59 19.15
50 NIO πŸš€ πŸ“ˆ 59 5.92 7.89
51 EOSE πŸš€ πŸ“ˆ 55 7.57 12.36
52 PDD 55 122.62 135.24
53 BABA 54 139.02 189.34
54 CRH 54 109.70 121.14
55 AEM 53 144.14 168.14
56 GPC 52 136.96 140.39
57 MUFG 52 15.21 15.42
58 AEO πŸš€ 51 14.96 16.95
59 BBVA 51 18.29 19.08
60 GM πŸš€ 51 56.96 59.36
61 ROST 49 146.88 156.17
62 EA πŸš€ 46 171.08 201.00
63 APLD πŸš€ πŸ“ˆ 45 16.72 26.47
64 APP πŸ“ˆ 45 505.83 683.64
65 AU 44 59.19 72.46
66 CDE πŸ“ˆ 43 13.47 18.80
67 IWM 43 232.35 244.04
68 PAAS 43 33.39 39.19
69 PTON πŸš€ πŸ“ˆ 43 7.79 8.68
70 RETL 43 9.65 10.29
71 SPG 43 176.03 185.01
72 TNA 43 40.66 46.35
73 UWMC 43 5.59 6.07
74 XPEV πŸš€ πŸ“ˆ 43 20.84 23.81
75 YINN πŸ“ˆ 43 48.14 56.62
76 AEG 42 7.60 7.89
77 JNUG πŸš€ πŸ“ˆ 42 111.43 164.77
78 LMND πŸš€ πŸ“ˆ 42 51.41 53.30
79 SOUN πŸš€ πŸ“ˆ 42 13.89 17.84
80 ZI πŸš€ 42 9.78 10.20
81 AAPL 41 231.84 257.13
82 AAPU 41 27.43 32.99
83 M πŸš€ 41 14.87 18.19
84 APA 40 21.82 23.88
85 SONY 40 27.64 28.08
86 DOCS 39 66.84 71.99
87 MNST 39 63.30 67.58
88 NTAP 39 113.94 120.07
89 SNDK πŸ“ˆ 39 65.56 124.14
90 APTV 37 77.44 87.36
91 BAC 37 49.29 50.48
92 BBY 37 72.48 76.62
93 EVGO πŸš€ πŸ“ˆ 37 4.02 4.93
94 FAS 37 172.30 173.04
95 INTC πŸš€ 37 25.11 37.30
96 SE πŸš€ 37 177.16 184.22
97 TEM πŸ“ˆ 37 74.19 89.30
98 USB 37 47.52 47.91
99 PSKY πŸš€ 36 15.30 18.62
100 ROKU 36 93.58 103.84
101 NU 34 14.20 15.22
102 NXT 34 65.66 79.36
103 TCOM 34 68.75 75.18
104 RIOT πŸ“ˆ 33 14.43 19.25
105 PLD 32 110.79 116.12
106 AGI 31 29.56 34.41
107 VLO 31 150.65 164.70
108 WPM 31 100.49 109.83
109 CVNA πŸ“ˆ 30 362.72 394.71
110 FTI πŸš€ 30 37.49 38.42
111 YMM 30 12.43 13.39
112 AA 29 31.41 34.83
113 BIDU 29 103.96 140.23
114 CCJ 29 78.67 84.20
115 FLEX 29 53.71 58.09
116 NET 29 209.55 224.56
117 PSTG πŸš€ 29 70.55 88.25
118 QCOM 29 159.26 168.85
119 RIG 29 3.11 3.30
120 RIVN 29 13.49 13.53
121 SU 29 40.52 41.11
122 TSLA πŸ“ˆ 29 361.17 436.00
123 TSLL πŸš€ πŸ“ˆ 29 14.54 20.22
124 VALE 29 10.31 11.02
125 ZM 29 78.87 82.24
126 GUSH 28 23.60 24.40
127 GOLD 27 19.78 20.90
128 TPR 27 107.11 115.56
129 MDB πŸš€ 26 273.92 326.29
130 MU 25 133.21 183.75
131 PANW 25 190.33 209.30
132 SNOW πŸš€ 25 215.11 240.54
133 ASX 23 10.53 11.15
134 ULTA 23 523.27 557.82
135 DASH 22 255.06 270.09
136 EXAS 22 49.43 56.19
137 WMT 22 100.69 101.70
138 ASML 21 799.37 1030.17
139 GRAB 21 5.41 6.05
140 LRCX 21 109.45 146.99
141 NOK πŸš€ 21 4.41 4.88
142 TLT 21 87.95 89.55
143 TMF 21 38.87 40.81
144 COHR 20 102.03 112.79
145 IOT πŸš€ 20 36.81 39.13
146 SOXL πŸš€ πŸ“ˆ 20 28.66 39.08
147 TSM 20 249.64 288.11
148 WBD πŸš€ 20 14.37 19.24
149 CPNG 19 30.21 32.56
150 GME πŸš€ πŸ“ˆ 19 23.93 27.22
151 HOOD πŸ“ˆ 19 113.54 145.70
152 JD 19 32.75 35.98
153 NTNX 19 73.04 76.92
154 ROBN πŸš€ πŸ“ˆ 19 71.65 111.24
155 UBER 19 93.75 96.61
156 BTDR πŸš€ πŸ“ˆ 18 14.41 17.61
157 CORZ πŸ“ˆ 18 14.91 18.10
158 ERX 18 54.44 55.15
159 HMY 18 15.46 18.34
160 IONQ πŸš€ πŸ“ˆ 18 48.82 69.60
161 ORCL πŸš€ 18 261.96 288.78
162 PLTR πŸš€ πŸ“ˆ 18 168.58 187.05
163 PLTU πŸš€ πŸ“ˆ 18 89.77 107.01
164 SERV πŸš€ πŸ“ˆ 18 11.01 12.59
165 SRE 18 82.93 89.28
166 TECK 18 35.83 43.38
167 XOM 18 111.02 111.29
168 CNQ 17 31.25 31.44
169 HWM 17 182.57 191.08
170 NRG 17 157.18 167.30
171 PBR-A 17 11.57 11.63
172 VRT 17 136.83 161.64
173 BB πŸš€ πŸ“ˆ 16 3.95 4.75
174 ENTG 16 84.61 96.81
175 F 16 11.55 12.22
176 RCAT πŸš€ πŸ“ˆ 16 9.59 11.52
177 QBTS πŸš€ πŸ“ˆ 15 19.00 29.21
178 QS πŸš€ πŸ“ˆ 15 9.83 14.30
179 QUBT πŸš€ πŸ“ˆ 15 16.70 19.98
180 SPOT 15 695.93 707.30
181 ALB 14 79.09 87.61
182 CRWV πŸš€ πŸ“ˆ 14 111.87 138.00
183 CLSK πŸ“ˆ 13 11.08 15.14
184 HAL 13 22.37 24.38
185 IBM 13 254.91 286.72
186 SWKS 13 74.34 77.37
187 CRWD 12 446.54 496.80
188 DELL 12 131.79 147.37
189 WDAY 12 230.30 232.10
190 BBAI πŸš€ πŸ“ˆ 11 6.11 7.27
191 HIMS πŸ“ˆ 11 51.86 57.87
192 IBKR 11 64.29 70.95
193 MRVL πŸš€ 11 74.25 86.20
194 NVDA 11 177.82 188.89
195 NXPI 11 224.25 227.71
196 STM 11 26.67 28.89
197 SYM πŸ“ˆ 11 51.61 63.62
198 ZS 11 281.94 307.58
199 FDX 10 229.87 242.32
200 JOBY πŸ“ˆ 10 15.76 17.80
201 ASTS πŸ“ˆ 9 48.16 66.16
202 EC 9 8.98 9.07
203 UTSL 9 41.36 45.07
204 VG πŸ“ˆ 9 13.71 13.78
205 XEL 9 73.63 79.60
206 YUM 9 146.92 151.35
207 AR 8 32.55 33.49
208 EXE 8 98.76 107.86
209 FANG 8 142.74 143.19
210 MO 8 64.93 65.75
211 OMC 8 76.28 76.85
212 BEKE 7 18.81 18.95
213 EH 7 17.43 19.25
214 LCID 7 21.96 24.10
215 NEE 7 72.82 78.18
216 TAL πŸš€ 7 10.89 11.26
217 BHP 6 53.89 55.50
218 DDOG 6 136.75 151.57
219 LUNR πŸš€ πŸ“ˆ 6 9.81 11.22
220 AES 5 13.18 14.29
221 CAH 5 152.31 158.46
222 CELH πŸš€ 5 54.78 58.90
223 CHWY 5 38.43 39.25
224 D 5 60.16 61.09
225 DRN 5 9.60 9.64
226 GFS 5 34.16 35.74
227 LUV 5 31.65 32.31
228 LVS 5 53.84 55.05
229 LYG 5 4.44 4.53
230 ACHR πŸš€ πŸ“ˆ 4 9.52 10.18
231 COIN πŸ“ˆ 4 325.69 372.07
232 EXEL 4 38.82 41.35
233 MARA πŸš€ πŸ“ˆ 4 16.42 18.79
234 MMM 4 154.16 158.80
235 MSFT 4 512.84 515.74
236 NVDL πŸš€ πŸ“ˆ 4 86.68 95.94
237 RKLB πŸš€ πŸ“ˆ 4 46.43 52.47
238 CONL πŸš€ πŸ“ˆ 3 36.62 45.15
239 CSCO 3 68.10 68.31
240 LI 3 25.04 25.83
241 SMCI πŸš€ πŸ“ˆ 3 47.14 52.50
242 TMO 3 480.76 524.96
243 VTRS 3 9.93 10.11
244 AGNC 2 9.81 10.01
245 AMC πŸš€ πŸ“ˆ 2 2.91 3.15
246 ARM πŸš€ πŸ“ˆ 2 143.67 152.15
247 BG 2 81.56 83.02
248 BITX πŸ“ˆ 2 57.86 61.52
249 DHR 2 199.58 210.33
250 ENPH 2 35.97 37.74
251 LEN 2 127.98 128.33
252 STLA 2 9.49 10.40
253 V 2 343.97 345.95
254 VST πŸ“ˆ 2 200.49 202.65
255 ADI 1 240.11 241.67
256 AMD 1 165.96 169.73
257 AMDL πŸš€ πŸ“ˆ 1 11.13 11.34
258 BULL πŸš€ πŸ“ˆ 1 14.35 14.38
259 CF 1 87.39 89.84
260 CRCL πŸš€ πŸ“ˆ 1 142.69 149.72
261 DT 1 49.53 49.88
262 FERG 1 228.00 231.58
263 GPN 1 85.18 86.42
264 MCHP 1 65.78 66.13
265 MOS 1 33.78 34.76
266 MP πŸ“ˆ 1 68.35 70.96
267 NTR 1 57.69 59.75
268 OKTA πŸš€ 1 92.75 94.92
269 SMR πŸ“ˆ 1 39.45 39.51
270 SNAP 1 7.88 8.22
271 XYZ 1 76.19 76.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.