Monday October 6, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $KGC $KTOS $APH $BCS $AVGO $CX $SOFI $CIEN $JPM $STX $WDC $CLS $CRDO $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 KGC 145 20.99 25.35
2 KTOS πŸ“ˆ 124 71.04 100.25
3 APH 116 114.18 123.40
4 BCS 116 20.26 20.63
5 AVGO 113 319.19 335.49
6 CX 113 8.93 8.99
7 SOFI πŸ“ˆ 113 25.04 26.36
8 CIEN πŸ“ˆ 111 112.82 153.25
9 JPM 111 300.88 309.18
10 STX πŸ“ˆ 110 185.28 242.83
11 WDC 110 90.98 125.28
12 CLS πŸš€ πŸ“ˆ 109 219.85 235.34
13 CRDO πŸ“ˆ 109 133.69 147.42
14 GS 109 756.01 796.78
15 HPE 109 22.80 24.79
16 QQQ 109 580.60 607.71
17 SPY 109 648.72 671.61
18 C 108 96.83 98.05
19 FFTY 108 35.53 38.88
20 LITE 108 138.09 160.60
21 OKLO πŸš€ πŸ“ˆ 106 88.51 138.56
22 WULF πŸš€ πŸ“ˆ 106 8.90 11.97
23 NBIS πŸš€ πŸ“ˆ 105 80.63 124.94
24 CVE 104 16.20 17.47
25 GLW 104 71.11 85.34
26 IREN πŸš€ πŸ“ˆ 104 28.92 57.75
27 TQQQ πŸ“ˆ 104 94.50 107.04
28 W πŸ“ˆ 104 80.00 84.19
29 CMA 103 68.55 80.20
30 SHOP πŸš€ 102 143.24 164.50
31 GOOGL 100 222.00 250.43
32 NEM 99 74.66 88.51
33 WELL 93 168.15 174.14
34 TER πŸš€ 92 117.81 147.87
35 B 89 27.51 34.03
36 BE πŸš€ πŸ“ˆ 87 57.18 86.97
37 BKR 84 45.77 49.08
38 WYNN 83 118.98 124.59
39 DHI 75 165.85 171.53
40 PHM 75 129.42 135.48
41 ANET 74 137.82 149.50
42 FSLR 73 201.87 229.57
43 GOOG 73 222.65 251.51
44 RGTI πŸš€ πŸ“ˆ 73 20.20 41.71
45 SEDG πŸš€ πŸ“ˆ 73 31.58 37.09
46 GGLL πŸ“ˆ 72 54.02 66.87
47 CLF πŸš€ 71 11.00 12.64
48 GFI 69 34.30 42.47
49 RUN πŸš€ πŸ“ˆ 68 14.93 19.25
50 NIO πŸš€ πŸ“ˆ 61 6.03 7.59
51 EOSE πŸš€ πŸ“ˆ 57 7.85 13.86
52 PDD 57 123.26 134.33
53 BABA 56 141.70 187.22
54 CRH 56 110.52 118.14
55 AEM 55 145.88 170.41
56 GPC 54 137.19 138.45
57 MUFG 54 15.24 15.54
58 AEO πŸš€ 53 15.15 15.76
59 BBVA 53 18.43 18.80
60 GM πŸš€ 53 57.21 58.19
61 ROST 51 147.48 152.26
62 EA πŸš€ 48 173.02 200.46
63 APLD πŸš€ πŸ“ˆ 47 17.37 27.71
64 APP πŸ“ˆ 47 516.74 587.00
65 AU 46 60.14 74.67
66 CDE πŸ“ˆ 45 13.86 19.34
67 IWM 45 233.24 246.81
68 PAAS 45 33.80 40.03
69 PTON πŸš€ πŸ“ˆ 45 7.87 8.34
70 RETL 45 9.70 9.78
71 SPG 45 176.67 179.17
72 TNA 45 41.09 47.94
73 XPEV πŸš€ πŸ“ˆ 45 21.01 23.63
74 YINN πŸ“ˆ 45 48.45 55.25
75 AEG 44 7.62 7.90
76 JNUG πŸš€ πŸ“ˆ 44 115.05 174.40
77 LMND πŸš€ πŸ“ˆ 44 52.01 56.10
78 SOUN πŸš€ πŸ“ˆ 44 14.14 18.25
79 AAPL 43 233.58 256.69
80 AAPU 43 27.81 32.84
81 M πŸš€ 43 15.09 18.30
82 APA 42 22.05 25.12
83 SONY 42 27.82 30.10
84 ZI πŸš€ 42 9.78 10.20
85 DOCS 41 67.33 72.75
86 MNST 41 63.56 67.09
87 NTAP 41 114.53 120.42
88 SNDK πŸ“ˆ 41 68.86 121.17
89 APTV 39 78.13 87.60
90 BAC 39 49.37 50.39
91 BBY 39 72.83 75.60
92 EVGO πŸš€ πŸ“ˆ 39 4.07 4.88
93 FAS 39 172.33 176.24
94 INTC πŸš€ 39 25.71 36.59
95 SE πŸš€ 39 178.33 189.50
96 TEM πŸ“ˆ 39 75.33 93.08
97 USB 39 47.58 47.72
98 PSKY πŸš€ 38 15.54 19.13
99 ROKU 38 94.15 104.84
100 NU 36 14.30 15.38
101 NXT 36 66.21 78.34
102 TCOM 36 69.06 71.39
103 RIOT πŸ“ˆ 35 14.67 21.56
104 PLD 34 111.08 117.13
105 AGI 33 29.90 34.74
106 VLO 33 151.48 163.42
107 WPM 33 101.12 109.81
108 CVNA πŸ“ˆ 32 364.46 369.60
109 FTI πŸš€ 32 37.53 38.01
110 YMM 32 12.51 14.00
111 AA 31 31.52 33.79
112 BIDU 31 106.06 144.91
113 CCJ 31 78.86 85.31
114 FLEX 31 53.98 57.28
115 NET 31 210.50 221.03
116 PSTG πŸš€ 31 71.80 90.33
117 QCOM 31 159.67 168.62
118 RIG 31 3.12 3.43
119 RIVN 31 13.48 13.50
120 SU 31 40.60 41.53
121 TSLA πŸ“ˆ 31 366.41 453.25
122 TSLL πŸš€ πŸ“ˆ 31 14.94 21.75
123 VALE 31 10.35 11.29
124 ZM 31 79.10 81.03
125 GUSH 30 23.67 25.30
126 TPR 29 107.38 115.49
127 MDB πŸš€ 28 277.25 321.93
128 GOLD 27 19.78 20.90
129 MU 27 136.33 190.96
130 PANW 27 190.64 212.58
131 SNOW πŸš€ 27 215.98 242.52
132 ASX 25 10.56 11.39
133 ULTA 25 525.17 566.91
134 DASH 24 256.24 281.74
135 EXAS 24 49.78 57.63
136 WMT 24 100.90 102.70
137 ASML 23 812.16 1043.30
138 GRAB 23 5.44 6.39
139 LRCX 23 111.45 149.15
140 NOK πŸš€ 23 4.43 4.95
141 TLT 23 88.06 88.67
142 TMF 23 39.01 39.63
143 COHR 22 102.62 114.77
144 IOT πŸš€ 22 36.85 40.08
145 SOXL πŸš€ πŸ“ˆ 22 29.23 41.71
146 TSM 22 251.79 302.40
147 WBD πŸš€ 22 14.60 19.08
148 CPNG 21 30.30 32.43
149 GME πŸš€ πŸ“ˆ 21 24.00 25.05
150 HOOD πŸ“ˆ 21 115.26 144.26
151 JD 21 32.85 35.91
152 NTNX 21 73.08 74.36
153 ROBN πŸš€ πŸ“ˆ 21 73.65 108.77
154 UBER 21 94.04 100.10
155 BTDR πŸš€ πŸ“ˆ 20 14.62 20.89
156 CORZ πŸ“ˆ 20 15.08 17.91
157 ERX 20 54.52 56.34
158 HMY 20 15.63 18.53
159 IONQ πŸš€ πŸ“ˆ 20 50.12 78.99
160 ORCL πŸš€ 20 263.76 291.59
161 PLTR πŸš€ πŸ“ˆ 20 169.36 179.53
162 PLTU πŸš€ πŸ“ˆ 20 90.35 97.56
163 SERV πŸš€ πŸ“ˆ 20 11.11 14.93
164 SRE 20 83.38 92.46
165 TECK 20 36.19 43.04
166 XOM 20 111.14 114.20
167 CNQ 19 31.28 32.45
168 HWM 19 182.64 190.48
169 NRG 19 157.50 163.95
170 VRT 19 137.93 162.80
171 BB πŸš€ πŸ“ˆ 18 3.98 4.80
172 ENTG 18 84.93 100.26
173 F 18 11.60 12.70
174 RCAT πŸš€ πŸ“ˆ 18 9.75 14.58
175 BMNR πŸ“ˆ 17 48.97 63.10
176 QBTS πŸš€ πŸ“ˆ 17 19.58 35.02
177 QS πŸš€ πŸ“ˆ 17 9.97 15.72
178 QUBT πŸš€ πŸ“ˆ 17 16.96 22.16
179 ALB 16 79.33 92.03
180 CRWV πŸš€ πŸ“ˆ 16 112.53 133.85
181 CLSK πŸ“ˆ 15 11.27 17.43
182 HAL 15 22.45 24.36
183 IBM 15 256.06 289.42
184 SWKS 15 74.54 76.91
185 CRWD 14 447.66 495.95
186 DELL 14 132.33 145.76
187 WDAY 14 230.21 238.36
188 BBAI πŸš€ πŸ“ˆ 13 6.11 7.69
189 HIMS πŸ“ˆ 13 51.71 54.76
190 IBKR 13 64.48 69.61
191 MRVL πŸš€ 13 74.79 88.92
192 NVDA 13 178.34 185.54
193 NXPI 13 224.50 231.42
194 STM 13 26.76 28.92
195 SYM πŸ“ˆ 13 52.10 67.84
196 ZS 13 282.75 305.24
197 FDX 12 230.11 247.03
198 JOBY πŸ“ˆ 12 15.81 19.57
199 ASTS πŸ“ˆ 11 48.69 72.90
200 EC 11 9.00 9.16
201 UTSL 11 41.63 47.86
202 VG πŸ“ˆ 11 13.69 13.95
203 XEL 11 73.94 81.00
204 YUM 11 147.06 148.78
205 AR 10 32.58 33.91
206 EXE 10 99.11 107.73
207 FANG 10 142.87 149.10
208 MO 10 65.16 65.37
209 OMC 10 76.33 78.50
210 EH 9 17.40 19.44
211 LCID 9 21.76 24.02
212 NEE 9 73.19 82.11
213 TAL πŸš€ 9 10.94 11.24
214 BHP 8 53.97 55.97
215 DDOG 8 137.00 157.36
216 LUNR πŸš€ πŸ“ˆ 8 9.77 11.98
217 AES 7 13.21 14.27
218 CAH 7 152.19 155.19
219 CELH πŸš€ 7 55.27 59.11
220 D 7 60.27 61.50
221 GFS 7 34.01 35.94
222 LUV 7 31.62 32.58
223 LYG 7 4.46 4.58
224 ACHR πŸš€ πŸ“ˆ 6 9.58 13.64
225 COIN πŸ“ˆ 6 325.25 386.07
226 EXEL 6 38.62 40.01
227 MARA πŸš€ πŸ“ˆ 6 16.52 20.57
228 MMM 6 154.44 155.93
229 MSFT 6 513.26 528.57
230 NVDL πŸš€ πŸ“ˆ 6 87.06 92.45
231 RKLB πŸš€ πŸ“ˆ 6 46.81 58.50
232 CONL πŸš€ πŸ“ˆ 5 36.26 48.54
233 SMCI πŸš€ πŸ“ˆ 5 47.13 54.62
234 TMO 5 483.43 543.95
235 VTRS 5 9.96 10.13
236 AGNC 4 9.82 9.88
237 AMC πŸš€ πŸ“ˆ 4 2.90 2.90
238 ARM πŸš€ πŸ“ˆ 4 143.38 156.22
239 BG 4 81.84 84.13
240 BITX πŸ“ˆ 4 57.90 66.08
241 DHR 4 199.96 211.71
242 ENPH 4 36.03 37.16
243 STLA 4 9.53 10.79
244 V 4 343.73 349.28
245 ADI 3 240.72 242.50
246 CF 3 87.30 92.06
247 CRCL πŸš€ πŸ“ˆ 3 140.86 148.51
248 FERG 3 228.37 234.49
249 GPN 3 85.31 87.18
250 MCHP 3 65.70 66.59
251 MOS 3 33.69 35.34
252 MP πŸ“ˆ 3 68.80 74.33
253 NTR 3 57.67 60.37
254 OKTA πŸš€ 3 92.51 93.71
255 SMR πŸ“ˆ 3 39.04 41.94
256 SNAP 3 7.83 8.52
257 XYZ 3 76.07 77.78
258 ADM 2 60.03 62.45
259 AI πŸš€ 2 18.53 19.66
260 BP 2 34.19 34.83
261 CMG 2 41.46 41.63
262 COO 2 69.74 70.11
263 DJT πŸš€ πŸ“ˆ 2 17.29 17.62
264 DVN 2 34.42 34.91
265 MFG 2 6.47 6.48
266 MSFU 2 51.88 54.19
267 NWG 2 14.37 14.78
268 PYPL 2 68.70 71.29
269 AMD 1 166.76 203.71
270 AMDL πŸš€ πŸ“ˆ 1 11.21 15.70
271 BEKE 1 18.77 18.97
272 CDNS 1 353.10 353.36
273 CSCO 1 68.10 68.91
274 DAL 1 58.14 58.26
275 EQNR 1 24.76 25.37
276 KNX 1 42.12 43.26
277 LI 1 24.85 24.89
278 MSTR πŸš€ πŸ“ˆ 1 351.86 359.69
279 ON 1 50.34 50.35
280 PTEN 1 5.58 5.81
281 TWLO 1 107.89 109.70
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.