Thursday December 11, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $APH $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $EA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APH 163 134.00 139.09 Amphenol Corporation
2 CX 160 10.03 11.19 Cemex, S.A.B. de C.V. Sponsored
3 CIEN πŸ“ˆ 158 186.10 242.37 Ciena Corporation
4 WDC πŸ“ˆ 157 145.69 187.20 Western Digital Corporation
5 CAT 155 550.63 625.61 Caterpillar, Inc.
6 LITE πŸ“ˆ 155 231.69 372.09 Lumentum Holdings Inc.
7 CMA 150 78.72 89.88 Comerica Incorporated
8 GOOGL 147 280.39 312.43 Alphabet Inc.
9 TER πŸš€ 139 166.15 203.97 Teradyne, Inc.
10 B 136 35.82 43.15 Barrick Mining Corporation
11 FSLR 120 249.49 272.83 First Solar, Inc.
12 GOOG 120 281.00 313.70 Alphabet Inc.
13 GGLL πŸ“ˆ 119 82.95 97.79 Direxion Daily GOOGL Bull 2X Sh
14 EA πŸš€ 95 201.24 203.66 Electronic Arts Inc.
15 HL πŸš€ πŸ“ˆ 92 14.24 19.35 Hecla Mining Company
16 AAPL 90 267.43 278.03 Apple Inc.
17 AAPU 90 35.21 35.52 Direxion Daily AAPL Bull 2X Sha
18 M πŸš€ 90 19.88 24.00 Macy's Inc
19 GH πŸš€ πŸ“ˆ 89 87.01 101.38 Guardant Health, Inc.
20 SNDK πŸ“ˆ 88 194.17 241.61 Sandisk Corporation
21 HTHT 81 41.96 47.88 H World Group Limited
22 VLO 80 170.77 171.91 Valero Energy Corporation
23 AA 78 38.48 47.24 Alcoa Corporation
24 VALE 78 11.97 13.29 VALE S.A.
25 MU πŸ“ˆ 74 221.09 258.46 Micron Technology, Inc.
26 ASX 72 13.93 16.40 ASE Technology Holding Co., Ltd
27 ERIC πŸš€ 71 9.45 9.71 Ericsson
28 NOK πŸš€ 70 6.16 6.36 Nokia Corporation Sponsored
29 COHR 69 141.37 198.50 Coherent Corp.
30 WBD πŸš€ 69 22.04 29.49 Warner Bros. Discovery, Inc. -
31 ALB 63 106.89 134.59 Albemarle Corporation
32 IBM 62 298.70 310.74 International Business Machines
33 CAH 54 184.83 198.32 Cardinal Health, Inc.
34 TMO 52 563.74 578.90 Thermo Fisher Scientific Inc
35 DHR 51 217.88 232.37 Danaher Corporation
36 TWLO 48 120.18 134.24 Twilio Inc.
37 DD πŸš€ 43 36.73 41.49 DuPont de Nemours, Inc.
38 PLD 43 123.83 130.56 Prologis, Inc.
39 ROST 43 163.28 183.13 Ross Stores, Inc.
40 CSCO 42 73.41 79.27 Cisco Systems, Inc.
41 FDX 42 256.18 284.78 FedEx Corporation
42 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
43 F 41 12.77 13.63 Ford Motor Company
44 RIG 41 3.86 4.28 Transocean Ltd (Switzerland)
45 VTR 41 74.62 77.27 Ventas, Inc.
46 BBVA 40 20.37 22.76 Banco Bilbao Vizcaya Argentaria
47 UPS 40 91.91 100.48 United Parcel Service, Inc.
48 ISRG πŸš€ 38 525.20 547.36 Intuitive Surgical, Inc.
49 GM πŸš€ 37 67.67 80.85 General Motors Company
50 HAL 37 26.01 29.12 Halliburton Company
51 MMM 37 164.00 168.60 3M Company
52 BP 36 35.27 35.53 BP p.l.c.
53 EC 35 9.54 9.81 Ecopetrol S.A.
54 FTI πŸš€ 35 41.60 46.42 TechnipFMC plc
55 LVS 35 60.11 66.20 Las Vegas Sands Corp.
56 DLTR 33 102.66 129.97 Dollar Tree, Inc.
57 FOXA 33 63.53 71.82 Fox Corporation
58 LMND πŸš€ πŸ“ˆ 33 64.76 82.01 Lemonade, Inc.
59 NUE 33 147.24 166.57 Nucor Corporation
60 YPF 33 32.75 35.55 YPF Sociedad Anonima
61 ZIM πŸš€ πŸ“ˆ 33 15.92 19.83 ZIM Integrated Shipping Service
62 APG 30 36.48 40.40 APi Group Corporation
63 EXE 29 111.20 114.33 Expand Energy Corporation
64 NLY 29 21.55 22.23 Annaly Capital Management Inc.
65 AGNC 28 10.19 10.30 AGNC Investment Corp.
66 AR 28 33.73 35.95 Antero Resources Corporation
67 CTRA 28 25.04 26.49 Coterra Energy Inc.
68 TJX 27 145.67 155.58 TJX Companies, Inc. (The)
69 EXEL 26 40.70 41.39 Exelixis, Inc.
70 RIVN πŸš€ 26 14.82 16.43 Rivian Automotive, Inc.
71 SU 26 42.01 44.31 Suncor Energy Inc.
72 AU 25 75.89 85.50 AngloGold Ashanti PLC
73 EQX 25 12.22 14.69 Equinox Gold Corp.
74 AEO πŸš€ 24 17.98 25.07 American Eagle Outfitters, Inc.
75 CNQ 24 32.39 33.14 Canadian Natural Resources Limi
76 COO 24 73.03 82.11 The Cooper Companies, Inc.
77 CVE 24 17.49 17.72 Cenovus Energy Inc
78 FANG 24 146.99 157.04 Diamondback Energy, Inc.
79 MNST 24 70.52 72.49 Monster Beverage Corporation
80 PR 24 13.28 14.67 Permian Resources Corporation
81 VOD 24 11.89 12.54 Vodafone Group Plc
82 VTRS 24 10.48 11.59 Viatris Inc.
83 SMFG 23 16.83 18.99 Sumitomo Mitsui Financial Group
84 YUMC 23 45.22 47.62 Yum China Holdings, Inc.
85 DVN 22 34.55 37.54 Devon Energy Corporation
86 KDP 21 27.28 29.47 Keurig Dr Pepper Inc.
87 CART 20 39.85 44.65 Maplebear Inc.
88 AS 17 33.30 39.36 Amer Sports, Inc.
89 VIK 16 61.82 70.08 Viking Holdings Ltd
90 GEHC 15 76.59 86.05 GE HealthCare Technologies Inc.
91 WMT 15 105.87 115.52 WALMART INC
92 AAL 14 13.00 14.96 American Airlines Group, Inc.
93 AMKR 14 34.36 47.04 Amkor Technology, Inc.
94 APA 14 24.09 25.95 APA Corporation
95 APO 14 129.14 150.33 Apollo Global Management, Inc.
96 AXP 14 352.99 384.89 American Express Company
97 DAL 14 60.53 70.56 Delta Air Lines, Inc.
98 HST 14 16.96 18.13 Host Hotels & Resorts, Inc.
99 KNX 14 45.43 52.49 Knight-Swift Transportation Hol
100 LUV 14 33.30 40.74 Southwest Airlines Company
101 LYG 14 4.75 5.14 Lloyds Banking Group Plc
102 MFG 14 6.70 7.35 Mizuho Financial Group, Inc. Sp
103 NU 14 15.96 16.82 Nu Holdings Ltd.
104 NWG 14 15.50 16.75 NatWest Group plc
105 OVV 14 38.82 40.49 Ovintiv Inc. (DE)
106 PCAR 14 100.20 112.79 PACCAR Inc.
107 SGI 14 86.58 94.28 Somnigroup International Inc.
108 SYF 14 74.46 85.66 Synchrony Financial
109 TRU 14 81.15 85.76 TransUnion
110 USB 14 47.93 53.58 U.S. Bancorp
111 ZTO 14 19.45 21.03 ZTO Express (Cayman) Inc.
112 ADI 13 245.06 283.39 Analog Devices, Inc.
113 AGI 13 33.77 38.45 Alamos Gold Inc.
114 AVGO 13 361.56 406.37 Broadcom Inc.
115 BAC 13 52.26 54.56 Bank of America Corporation
116 BCS 13 21.43 24.19 Barclays PLC
117 CLS πŸš€ πŸ“ˆ 13 303.56 351.41 Celestica, Inc.
118 EL 13 94.90 105.56 Estee Lauder Companies, Inc. (T
119 GFI 13 41.01 45.10 Gold Fields Limited
120 GFS 13 35.39 39.98 GlobalFoundries Inc.
121 GS 13 797.25 911.03 Goldman Sachs Group, Inc. (The)
122 HMY 13 18.13 20.58 Harmony Gold Mining Company Lim
123 JBS 13 13.54 14.15 JBS N.V.
124 JNUG πŸš€ πŸ“ˆ 13 160.77 204.65 Direxion Daily Junior Gold Mine
125 KGC 13 25.32 28.55 Kinross Gold Corporation
126 LRCX 13 152.09 168.71 Lam Research Corporation
127 MUFG 13 15.35 16.00 Mitsubishi UFJ Financial Group,
128 NDAQ 13 88.35 93.85 Nasdaq, Inc.
129 NEM 13 87.57 99.42 Newmont Corporation
130 NVT 13 104.38 109.15 nVent Electric plc
131 PAAS 13 39.32 50.35 Pan American Silver Corp.
132 RKT 13 17.55 19.36 Rocket Companies, Inc.
133 STX πŸ“ˆ 13 253.05 307.85 Seagate Technology Holdings PLC
134 U πŸš€ 13 39.66 49.23 Unity Software Inc.
135 VRT 13 176.87 178.66 Vertiv Holdings, LLC
136 WFC 13 85.18 92.59 Wells Fargo & Company
137 WYNN 13 123.29 124.85 Wynn Resorts, Limited
138 ACN 12 249.79 270.37 Accenture plc
139 ALLY 12 40.12 45.82 Ally Financial Inc.
140 BROS 12 55.28 61.12 Dutch Bros Inc.
141 C 12 100.82 111.74 Citigroup, Inc.
142 CRH 12 117.24 126.99 CRH PLC
143 CVNA πŸ“ˆ 12 352.76 472.73 Carvana Co.
144 DG 12 105.53 132.68 Dollar General Corporation
145 FCX 12 41.72 48.11 Freeport-McMoRan, Inc.
146 GOLD 12 27.25 31.38 Gold.com, Inc.
147 ING 12 25.24 27.67 ING Group, N.V.
148 IWM 12 244.72 257.80 iShares Russell 2000 ETF
149 LULU 12 173.81 187.01 lululemon athletica inc.
150 LUMN πŸš€ πŸ“ˆ 12 8.36 8.64 Lumen Technologies, Inc.
151 MGM 12 33.11 37.44 MGM Resorts International
152 ONON 12 41.92 49.50 On Holding AG
153 QQQ 12 613.26 625.58 Invesco QQQ Trust, Series 1
154 RF 12 25.01 27.84 Regions Financial Corporation
155 SPY 12 674.16 689.17 SPDR S&P 500
156 STLA 12 10.62 11.80 Stellantis N.V.
157 TECK 12 42.69 45.04 Teck Resources Ltd
158 UAL πŸš€ πŸ“ˆ 12 98.34 108.39 United Airlines Holdings, Inc.
159 UWMC 12 5.51 5.57 UWM Holdings Corporation
160 WULF πŸš€ πŸ“ˆ 12 13.75 15.83 TeraWulf Inc.
161 ZM 12 83.24 90.24 Zoom Communications, Inc.
162 ASML 11 1038.82 1122.84 ASML Holding N.V. - New York Re
163 CHYM 11 20.06 27.49 Chime Financial, Inc.
164 COF 11 217.29 239.29 Capital One Financial Corporati
165 DB 11 35.49 38.55 Deutsche Bank AG
166 ERX 11 55.50 58.64 Direxion Energy Bull 2X Shares
167 GUSH 11 23.52 24.27 Direxion Daily S&P Oil & Gas Ex
168 INTC πŸš€ 11 38.06 39.51 Intel Corporation
169 MRVL πŸš€ 11 88.25 89.43 Marvell Technology, Inc.
170 SN 11 94.57 114.20 SharkNinja, Inc.
171 ULTA 11 536.31 593.41 Ulta Beauty, Inc.
172 WPM 11 103.97 117.32 Wheaton Precious Metals Corp
173 XOM 11 115.43 119.54 Exxon Mobil Corporation
174 NTR 10 57.94 61.00 Nutrien Ltd.
175 ON 10 50.45 55.97 ON Semiconductor Corporation
176 RDDT πŸš€ πŸ“ˆ 10 205.78 233.54 Reddit, Inc.
177 SOXL πŸš€ πŸ“ˆ 10 41.80 48.79 Direxion Daily Semiconductor Bu
178 TGT 10 90.84 96.97 Target Corporation
179 APP πŸ“ˆ 9 611.12 716.98 Applovin Corporation
180 DKNG 9 32.38 34.89 DraftKings Inc.
181 EOG 9 108.17 109.51 EOG Resources, Inc.
182 ODFL 9 139.56 158.92 Old Dominion Freight Line, Inc.
183 PTEN 9 5.98 6.35 Patterson-UTI Energy, Inc.
184 RETL 9 8.82 10.39 Direxion Daily Retail Bull 3X S
185 BHP 8 55.99 60.92 BHP Group Limited
186 CFLT πŸš€ 8 23.21 30.14 Confluent, Inc.
187 GEV πŸš€ 8 595.88 704.20 GE Vernova Inc.
188 JEF 8 55.87 63.24 Jefferies Financial Group Inc.
189 MDB πŸš€ 8 348.54 420.39 MongoDB, Inc.
190 NXPI 8 211.49 231.83 NXP Semiconductors N.V.
191 QCOM 8 170.62 181.27 QUALCOMM Incorporated
192 QXO πŸ“ˆ 8 18.63 22.12 QXO, Inc.
193 SNPS 8 437.26 477.26 Synopsys, Inc.
194 TSM 8 293.53 304.85 Taiwan Semiconductor Manufactur
195 APLD πŸš€ πŸ“ˆ 7 29.85 30.76 Applied Digital Corporation
196 CCJ 7 90.04 95.74 Cameco Corporation
197 CDNS 7 328.21 335.43 Cadence Design Systems, Inc.
198 DECK πŸš€ 7 91.33 101.36 Deckers Outdoor Corporation
199 IOT πŸš€ 7 38.96 43.85 Samsara Inc.
200 MCD 7 304.48 309.71 McDonald's Corporation
201 MCHP 7 60.70 69.09 Microchip Technology Incorporat
202 SCHW 7 93.81 97.05 Charles Schwab Corporation (The
203 TEAM 7 155.69 163.26 Atlassian Corporation
204 TNA 7 45.72 52.21 Direxion Small Cap Bull 3X Shar
205 TPR 7 111.02 123.49 Tapestry, Inc.
206 TSLA πŸ“ˆ 7 435.12 446.89 Tesla, Inc.
207 ASTS πŸ“ˆ 6 71.06 84.75 AST SpaceMobile, Inc.
208 CRM 6 245.29 262.35 Salesforce, Inc.
209 ENTG 6 86.86 95.99 Entegris, Inc.
210 FLEX 6 61.29 71.01 Flex Ltd.
211 GLW 6 85.67 95.97 Corning Incorporated
212 LUNR πŸš€ πŸ“ˆ 6 10.95 12.55 Intuitive Machines, Inc.
213 NTAP 6 114.95 119.11 NetApp, Inc.
214 OWL 6 15.68 16.11 Blue Owl Capital Inc.
215 RTX 6 171.55 177.42 RTX Corporation
216 UPST πŸš€ πŸ“ˆ 6 45.68 49.13 Upstart Holdings, Inc.
217 ABNB 5 121.93 128.00 Airbnb, Inc.
218 ADBE 5 336.55 350.43 Adobe Inc.
219 PLTR πŸš€ πŸ“ˆ 5 179.53 187.54 Palantir Technologies Inc.
220 RBRK πŸš€ πŸ“ˆ 5 76.24 87.08 Rubrik, Inc.
221 ROKU 5 99.27 106.30 Roku, Inc.
222 SIRI 5 21.63 22.08 SiriusXM Holdings Inc.
223 STM 5 25.52 26.26 STMicroelectronics N.V.
224 CNM 4 50.56 56.79 Core & Main, Inc.
225 FIGR πŸš€ 4 39.61 42.05 Figure Technology Solutions, In
226 HPE 4 23.35 24.54 Hewlett Packard Enterprise Comp
227 OKTA πŸš€ 4 86.73 90.59 Okta, Inc.
228 BX 3 151.19 154.11 Blackstone Inc.
229 CRWD 3 516.80 517.65 CrowdStrike Holdings, Inc.
230 SHOP πŸš€ 3 159.38 164.75 Shopify Inc.
231 SPG 3 180.57 181.85 Simon Property Group, Inc.
232 Z 3 73.17 75.78 Zillow Group, Inc.
233 AIG 2 78.47 82.85 American International Group, I
234 AMZN 2 229.08 230.28 Amazon.com, Inc.
235 BIDU 2 123.86 128.31 Baidu, Inc.
236 CLF πŸš€ 2 12.46 13.41 Cleveland-Cliffs Inc.
237 DHI 2 152.68 155.20 D.R. Horton, Inc.
238 ENPH 2 32.28 33.01 Enphase Energy, Inc.
239 GILD 2 121.40 123.21 Gilead Sciences, Inc.
240 GPC 2 130.02 133.96 Genuine Parts Company
241 JHX πŸš€ 2 19.91 20.36 James Hardie Industries plc.
242 JPM 2 306.58 317.38 JP Morgan Chase & Co.
243 KMX 2 40.00 41.65 CarMax Inc
244 NRG 2 167.36 170.64 NRG Energy, Inc.
245 OMC 2 75.33 80.07 Omnicom Group Inc.
246 PHM 2 122.89 127.57 PulteGroup, Inc.
247 RKLB πŸš€ πŸ“ˆ 2 55.02 63.53 Rocket Lab Corporation
248 AEM 1 166.72 170.40 Agnico Eagle Mines Limited
249 BALL 1 48.39 49.21 Ball Corporation
250 BBAI πŸš€ πŸ“ˆ 1 6.69 6.74 BigBear.ai, Inc.
251 BCE 1 23.30 23.40 BCE, Inc.
252 BEKE 1 17.39 17.52 KE Holdings Inc
253 BG 1 92.81 93.27 Bunge Limited
254 CCL 1 27.33 27.84 Carnival Corporation
255 CDE πŸ“ˆ 1 17.21 17.48 Coeur Mining, Inc.
256 DIS 1 109.43 111.46 Walt Disney Company (The)
257 DOCU 1 69.14 70.23 DocuSign, Inc.
258 EOSE πŸš€ πŸ“ˆ 1 14.90 16.44 Eos Energy Enterprises, Inc.
259 FAS 1 164.40 169.20 Direxion Financial Bull 3X Shar
260 GPN 1 80.32 81.92 Global Payments Inc.
261 NAIL πŸš€ 1 60.40 60.58 Direxion Daily Homebuilders & S
262 NKE πŸš€ 1 65.67 67.74 Nike, Inc.
263 NXT 1 91.47 93.43 Nextpower Inc.
264 PGR 1 224.62 230.44 Progressive Corporation (The)
265 SBUX 1 84.02 84.74 Starbucks Corporation
266 SERV πŸš€ πŸ“ˆ 1 12.40 12.85 Serve Robotics Inc.
267 V 1 338.06 345.63 Visa Inc.
268 W πŸ“ˆ 1 95.16 99.52 Wayfair Inc.
269 YUM 1 146.73 148.12 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.