Wednesday December 31, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 173 10.64 11.49 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 171 203.26 233.87 Ciena Corporation
3 WDC πŸ“ˆ 170 159.67 172.27 Western Digital Corporation
4 CAT 168 569.20 572.87 Caterpillar, Inc.
5 LITE πŸ“ˆ 168 283.57 368.59 Lumentum Holdings Inc.
6 CMA 163 81.69 86.93 Comerica Incorporated
7 GOOGL 160 296.60 313.00 Alphabet Inc.
8 TER πŸš€ 152 180.11 193.56 Teradyne, Inc.
9 B 149 38.55 43.55 Barrick Mining Corporation
10 FSLR 133 258.23 261.23 First Solar, Inc.
11 GOOG 133 297.33 313.80 Alphabet Inc.
12 GGLL πŸ“ˆ 132 90.81 96.88 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 105 15.88 19.19 Hecla Mining Company
14 M πŸš€ 103 21.23 22.05 Macy's Inc
15 GH πŸš€ πŸ“ˆ 102 96.50 102.14 Guardant Health, Inc.
16 SNDK πŸš€ πŸ“ˆ 101 219.71 237.38 Sandisk Corporation
17 HTHT 94 44.64 47.05 H World Group Limited
18 AA 91 42.33 53.14 Alcoa Corporation
19 VALE 91 12.45 13.03 VALE S.A.
20 MU 87 240.00 285.41 Micron Technology, Inc.
21 ASX 85 14.91 16.10 ASE Technology Holding Co., Ltd
22 COHR 82 159.33 184.57 Coherent Corp.
23 WBD πŸš€ 82 24.78 28.82 Warner Bros. Discovery, Inc. -
24 ALB 76 119.37 141.44 Albemarle Corporation
25 CAH 67 197.17 205.50 Cardinal Health, Inc.
26 DHR 64 223.05 228.92 Danaher Corporation
27 TWLO 61 128.32 142.24 Twilio Inc.
28 DD πŸš€ 56 38.81 40.20 DuPont de Nemours, Inc.
29 PLD 56 126.59 127.66 Prologis, Inc.
30 ROST 56 170.59 180.14 Ross Stores, Inc.
31 CSCO 55 75.64 77.03 Cisco Systems, Inc.
32 FDX 55 269.51 288.86 FedEx Corporation
33 VTR 54 77.21 77.38 Ventas, Inc.
34 BBVA 53 21.45 23.31 Banco Bilbao Vizcaya Argentaria
35 UPS 53 95.85 99.19 United Parcel Service, Inc.
36 ISRG πŸš€ 51 557.59 566.36 Intuitive Surgical, Inc.
37 GM πŸš€ 50 74.07 81.32 General Motors Company
38 HAL 50 27.28 28.26 Halliburton Company
39 FTI πŸš€ 48 43.68 44.56 TechnipFMC plc
40 LVS 48 64.22 65.09 Las Vegas Sands Corp.
41 DLTR 46 111.52 123.01 Dollar Tree, Inc.
42 FOXA 46 66.99 73.07 Fox Corporation
43 NUE 46 154.22 163.11 Nucor Corporation
44 YPF 46 35.35 36.16 YPF Sociedad Anonima
45 ZIM πŸš€ πŸ“ˆ 46 17.72 21.23 ZIM Integrated Shipping Service
46 APG 43 37.64 38.26 APi Group Corporation
47 NLY 42 22.06 22.36 Annaly Capital Management Inc.
48 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
49 AGNC 41 10.36 10.72 AGNC Investment Corp.
50 CTRA 41 25.70 26.32 Coterra Energy Inc.
51 TJX 40 149.29 153.61 TJX Companies, Inc. (The)
52 EXEL 39 41.98 43.83 Exelixis, Inc.
53 RIVN πŸš€ 39 16.59 19.71 Rivian Automotive, Inc.
54 SU 39 42.87 44.36 Suncor Energy Inc.
55 AU 38 79.04 85.28 AngloGold Ashanti PLC
56 EQX 38 12.87 14.04 Equinox Gold Corp.
57 SBSW πŸ“ˆ 38 12.24 14.25 D/B/A Sibanye-Stillwater Limite
58 AEO πŸš€ 37 20.92 26.37 American Eagle Outfitters, Inc.
59 COO 37 76.15 81.96 The Cooper Companies, Inc.
60 EXPE 37 254.22 283.31 Expedia Group, Inc.
61 MNST 37 72.52 76.67 Monster Beverage Corporation
62 PR 37 13.69 14.03 Permian Resources Corporation
63 VOD 37 12.30 13.21 Vodafone Group Plc
64 VTRS 37 11.00 12.45 Viatris Inc.
65 SMFG 36 17.72 19.33 Sumitomo Mitsui Financial Group
66 YUMC 36 46.56 47.74 Yum China Holdings, Inc.
67 DVN πŸš€ 35 35.28 36.63 Devon Energy Corporation
68 KDP 34 27.78 28.01 Keurig Dr Pepper Inc.
69 CART 33 41.53 44.98 Maplebear Inc.
70 AS 30 34.78 37.35 Amer Sports, Inc.
71 VIK 29 64.83 71.41 Viking Holdings Ltd
72 GEHC 28 78.92 82.02 GE HealthCare Technologies Inc.
73 WMT 28 108.28 111.41 Walmart Inc.
74 AAL 27 13.97 15.33 American Airlines Group, Inc.
75 AMKR 27 37.05 39.48 Amkor Technology, Inc.
76 APO 27 135.06 144.76 Apollo Global Management, Inc.
77 AXP 27 365.66 369.95 American Express Company
78 DAL 27 63.51 69.40 Delta Air Lines, Inc.
79 HST 27 17.48 17.73 Host Hotels & Resorts, Inc.
80 KNX 27 47.76 52.28 Knight-Swift Transportation Hol
81 LUV 27 35.56 41.33 Southwest Airlines Company
82 LYG 27 4.93 5.30 Lloyds Banking Group Plc
83 MFG 27 6.97 7.32 Mizuho Financial Group, Inc. Sp
84 NWG 27 16.22 17.50 NatWest Group plc
85 PCAR 27 104.28 109.51 PACCAR Inc.
86 SGI 27 88.12 89.28 Somnigroup International Inc.
87 SYF 27 77.97 83.43 Synchrony Financial
88 TRU 27 83.28 85.75 TransUnion
89 USB 27 49.83 53.36 U.S. Bancorp
90 ZTO 27 20.04 20.89 ZTO Express (Cayman) Inc.
91 ADI 26 254.81 271.20 Analog Devices, Inc.
92 AGI 26 34.92 38.58 Alamos Gold Inc.
93 BAC 26 53.55 55.00 Bank of America Corporation
94 BCS 26 22.69 25.45 Barclays PLC
95 EL 26 98.11 104.72 Estee Lauder Companies, Inc. (T
96 GFI 26 41.53 43.66 Gold Fields Limited
97 GS 26 827.23 879.00 Goldman Sachs Group, Inc. (The)
98 HMY 26 18.49 19.90 Harmony Gold Mining Company Lim
99 JBS 26 13.87 14.42 JBS N.V.
100 JNUG πŸš€ πŸ“ˆ 26 170.25 206.54 Direxion Daily Junior Gold Mine
101 KGC 26 26.13 28.16 Kinross Gold Corporation
102 LRCX 26 159.30 171.18 Lam Research Corporation
103 MUFG 26 15.52 15.86 Mitsubishi UFJ Financial Group,
104 NDAQ 26 90.25 97.13 Nasdaq, Inc.
105 NEM 26 90.63 99.85 Newmont Corporation
106 PAAS 26 42.48 51.81 Pan American Silver Corp.
107 RKT 26 18.12 19.36 Rocket Companies, Inc.
108 STX πŸ“ˆ 26 268.04 275.39 Seagate Technology Holdings PLC
109 U πŸš€ 26 41.82 44.17 Unity Software Inc.
110 WFC 26 88.24 93.20 Wells Fargo & Company
111 ACN 25 256.78 268.30 Accenture plc
112 ALLY 25 41.77 45.29 Ally Financial Inc.
113 BROS 25 58.25 61.22 Dutch Bros Inc.
114 C 25 105.63 116.69 Citigroup, Inc.
115 CRH 25 119.38 124.80 CRH PLC
116 CVNA πŸ“ˆ 25 375.58 422.02 Carvana Co.
117 DG 25 114.38 132.77 Dollar General Corporation
118 FCX 25 43.93 50.79 Freeport-McMoRan, Inc.
119 GOLD 25 28.86 34.05 Gold.com, Inc.
120 ING 25 26.09 28.00 ING Group, N.V.
121 IWM 25 246.05 246.16 iShares Russell 2000 ETF
122 LULU 25 183.78 207.81 lululemon athletica inc.
123 MGM 25 34.28 36.49 MGM Resorts International
124 ONON 25 43.35 46.48 On Holding AG
125 RF 25 25.68 27.10 Regions Financial Corporation
126 STLA 25 10.86 10.89 Stellantis N.V.
127 TECK 25 43.28 47.89 Teck Resources Ltd
128 UAL πŸš€ πŸ“ˆ 25 101.78 111.82 United Airlines Holdings, Inc.
129 ZM 25 85.19 86.29 Zoom Communications, Inc.
130 CHYM 24 21.63 25.17 Chime Financial, Inc.
131 COF 24 225.74 242.36 Capital One Financial Corporati
132 DB 24 36.40 38.56 Deutsche Bank AG
133 SN 24 99.93 111.90 SharkNinja, Inc.
134 ULTA 24 549.87 605.01 Ulta Beauty, Inc.
135 WPM 24 106.73 117.52 Wheaton Precious Metals Corp
136 NTR 23 58.82 61.72 Nutrien Ltd.
137 ON 23 51.62 54.15 ON Semiconductor Corporation
138 RDDT πŸš€ πŸ“ˆ 23 212.59 229.87 Reddit, Inc.
139 TGT 23 92.95 97.75 Target Corporation
140 APP πŸ“ˆ 22 633.67 673.82 Applovin Corporation
141 COP 22 90.02 93.61 ConocoPhillips
142 DKNG 22 32.47 34.46 DraftKings Inc.
143 ODFL 22 144.52 156.80 Old Dominion Freight Line, Inc.
144 RETL 22 8.92 9.22 Direxion Daily Retail Bull 3X S
145 BHP 21 57.11 60.37 BHP Group Limited
146 GEV πŸš€ 21 607.93 653.57 GE Vernova Inc.
147 JEF 21 57.69 61.97 Jefferies Financial Group Inc.
148 MDB πŸš€ 21 375.84 419.69 MongoDB, Inc.
149 NXPI 21 212.70 217.06 NXP Semiconductors N.V.
150 QXO πŸ“ˆ 21 19.12 19.29 QXO, Inc.
151 SNPS 21 439.28 469.72 Synopsys, Inc.
152 DECK πŸš€ 20 92.04 103.67 Deckers Outdoor Corporation
153 MCHP 20 60.68 63.72 Microchip Technology Incorporat
154 SCHW 20 95.22 99.91 Charles Schwab Corporation (The
155 TEAM 20 158.66 162.14 Atlassian Corporation
156 TPR 20 114.10 127.77 Tapestry, Inc.
157 TSLA πŸ“ˆ 20 445.10 449.72 Tesla, Inc.
158 CRM 19 250.16 264.91 Salesforce, Inc.
159 RTX 19 176.80 183.40 RTX Corporation
160 ABNB 18 125.31 135.72 Airbnb, Inc.
161 ADBE 18 339.59 349.99 Adobe Inc.
162 ROKU 18 102.32 108.49 Roku, Inc.
163 STM 18 24.79 25.94 STMicroelectronics N.V.
164 CNM 17 51.19 51.97 Core & Main, Inc.
165 HPE 17 23.29 24.02 Hewlett Packard Enterprise Comp
166 OKTA πŸš€ 17 86.28 86.47 Okta, Inc.
167 SPG 16 182.33 185.11 Simon Property Group, Inc.
168 AIG 15 79.75 85.55 American International Group, I
169 CLF πŸš€ 15 12.37 13.28 Cleveland-Cliffs Inc.
170 JHX πŸš€ 15 19.72 20.75 James Hardie Industries plc.
171 JPM 15 310.90 322.22 JP Morgan Chase & Co.
172 OMC 15 75.98 80.75 Omnicom Group Inc.
173 BALL 14 49.39 52.97 Ball Corporation
174 CCL 14 27.69 30.54 Carnival Corporation
175 DIS 14 109.76 113.77 Walt Disney Company (The)
176 FAS 14 164.90 168.33 Direxion Financial Bull 3X Shar
177 HLN 14 9.62 10.11 Haleon plc
178 PGR 14 222.76 227.72 Progressive Corporation (The)
179 V 14 339.16 350.71 Visa Inc.
180 W πŸ“ˆ 14 100.10 100.41 Wayfair Inc.
181 YUM 14 148.67 151.28 Yum! Brands, Inc.
182 BA 13 202.69 217.12 Boeing Company (The)
183 CMG 13 34.80 37.00 Chipotle Mexican Grill, Inc.
184 GLPI 13 43.54 44.69 Gaming and Leisure Properties,
185 NCLH 13 20.43 22.32 Norwegian Cruise Line Holdings
186 PM 13 154.29 160.40 Philip Morris International Inc
187 CMCSA 12 28.14 29.89 Comcast Corporation
188 ELAN 12 22.10 22.63 Elanco Animal Health Incorporat
189 RCL 12 274.87 278.92 Royal Caribbean Cruises Ltd.
190 AFRM 11 71.50 74.43 Affirm Holdings, Inc.
191 BX 11 149.06 154.14 Blackstone Inc.
192 AEM 10 167.15 169.53 Agnico Eagle Mines Limited
193 CDE πŸ“ˆ 10 16.54 17.83 Coeur Mining, Inc.
194 IFF 10 65.62 67.39 International Flavors & Fragran
195 NWSA 10 26.01 26.12 News Corporation
196 RIG 10 4.05 4.13 Transocean Ltd (Switzerland)
197 SW 10 37.10 38.67 Smurfit WestRock plc
198 TCOM 10 71.47 71.91 Trip.com Group Limited
199 XOM 10 116.97 120.34 Exxon Mobil Corporation
200 CAVA 9 53.69 58.69 CAVA Group, Inc.
201 DASH 9 224.21 226.48 DoorDash, Inc.
202 ENPH 9 31.21 32.05 Enphase Energy, Inc.
203 FIGR πŸš€ 9 39.21 40.84 Figure Technology Solutions, In
204 GE 9 301.62 308.03 GE Aerospace
205 GLW 9 86.44 87.56 Corning Incorporated
206 NOK πŸš€ 9 6.46 6.47 Nokia Corporation Sponsored
207 NU 9 16.33 16.74 Nu Holdings Ltd.
208 RBRK πŸš€ πŸ“ˆ 9 75.42 76.48 Rubrik, Inc.
209 RKLB πŸ“ˆ 9 55.86 69.76 Rocket Lab Corporation
210 RKLX πŸ“ˆ 9 33.80 39.79 Defiance Daily Target 2X Long R
211 SPY 9 678.50 681.92 SPDR S&P 500
212 SUZ 9 9.10 9.34 Suzano S.A.
213 ASML 8 1053.55 1069.86 ASML Holding N.V. - New York Re
214 ASTS πŸ“ˆ 8 68.85 72.63 AST SpaceMobile, Inc.
215 BIDU 8 122.36 130.66 Baidu, Inc.
216 HWM 8 201.37 205.02 Howmet Aerospace Inc.
217 LUNR πŸš€ πŸ“ˆ 8 11.41 16.23 Intuitive Machines, Inc.
218 TMO 8 574.33 579.45 Thermo Fisher Scientific Inc
219 AEG 7 7.62 7.71 Aegon Ltd. New York Registry Sh
220 CCJ 7 90.75 91.49 Cameco Corporation
221 LIN 7 418.67 426.39 Linde plc
222 META 7 653.87 660.09 Meta Platforms, Inc.
223 TSM 7 292.65 303.89 Taiwan Semiconductor Manufactur
224 AR 6 34.18 34.46 Antero Resources Corporation
225 CNQ 6 32.69 33.85 Canadian Natural Resources Limi
226 LYV 6 140.67 142.50 Live Nation Entertainment, Inc.
227 NVDA 6 186.36 186.50 NVIDIA Corporation
228 UAA 6 4.56 4.97 Under Armour, Inc.
229 AES 4 13.97 14.34 The AES Corporation
230 EC 4 9.69 10.02 Ecopetrol S.A.
231 SNAP 4 7.87 8.07 Snap Inc.
232 VZ 4 40.36 40.73 Verizon Communications Inc.
233 WMG 4 29.79 30.67 Warner Music Group Corp.
234 APA 3 24.35 24.46 APA Corporation
235 BCE 3 23.21 23.82 BCE, Inc.
236 EBAY 3 85.33 87.10 eBay Inc.
237 FANG 3 148.62 150.33 Diamondback Energy, Inc.
238 OVV 3 38.89 39.19 Ovintiv Inc. (DE)
239 EQNR 2 23.48 23.63 Equinor ASA
240 INVH 2 27.79 27.79 Invitation Homes Inc.
241 PTEN 2 6.06 6.11 Patterson-UTI Energy, Inc.
242 TIGR πŸš€ πŸ“ˆ 2 9.45 9.56 UP Fintech Holding Limited
243 DJT πŸš€ πŸ“ˆ 1 12.80 13.24 Trump Media & Technology Group
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.