Friday January 2, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 174 10.68 11.57 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 172 204.79 246.06 Ciena Corporation
3 WDC πŸ“ˆ 171 161.00 187.70 Western Digital Corporation
4 CAT 169 570.68 598.41 Caterpillar, Inc.
5 LITE πŸ“ˆ 169 288.03 386.11 Lumentum Holdings Inc.
6 CMA 164 81.91 88.65 Comerica Incorporated
7 GOOGL 161 297.89 315.15 Alphabet Inc.
8 TER πŸš€ 153 181.40 207.56 Teradyne, Inc.
9 B 150 38.80 44.08 Barrick Mining Corporation
10 FSLR 134 259.18 274.34 First Solar, Inc.
11 GOOG 134 298.61 315.32 Alphabet Inc.
12 GGLL πŸ“ˆ 133 91.45 98.13 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 106 16.00 18.87 Hecla Mining Company
14 M πŸš€ 104 21.32 22.75 Macy's Inc
15 GH πŸš€ πŸ“ˆ 103 97.19 101.74 Guardant Health, Inc.
16 SNDK πŸš€ πŸ“ˆ 102 222.23 275.24 Sandisk Corporation
17 HTHT 95 44.84 47.99 H World Group Limited
18 AA 92 42.72 56.54 Alcoa Corporation
19 VALE 92 12.49 13.26 VALE S.A.
20 MU 88 242.27 315.42 Micron Technology, Inc.
21 ASX 86 14.99 16.86 ASE Technology Holding Co., Ltd
22 COHR 83 160.80 194.33 Coherent Corp.
23 WBD πŸš€ 83 24.94 28.51 Warner Bros. Discovery, Inc. -
24 ALB 77 120.43 143.93 Albemarle Corporation
25 CAH 68 198.11 205.72 Cardinal Health, Inc.
26 DHR 65 223.25 230.40 Danaher Corporation
27 TWLO 62 128.86 138.36 Twilio Inc.
28 DD πŸš€ 57 38.94 40.87 DuPont de Nemours, Inc.
29 PLD 57 126.66 129.05 Prologis, Inc.
30 ROST 57 171.12 182.74 Ross Stores, Inc.
31 CSCO 56 75.75 76.04 Cisco Systems, Inc.
32 FDX 56 270.52 293.13 FedEx Corporation
33 BBVA 54 21.54 23.99 Banco Bilbao Vizcaya Argentaria
34 UPS 54 96.11 101.02 United Parcel Service, Inc.
35 ISRG πŸš€ 52 559.58 561.98 Intuitive Surgical, Inc.
36 GM πŸš€ 51 74.36 80.98 General Motors Company
37 HAL 51 27.37 29.60 Halliburton Company
38 FTI πŸš€ 49 43.89 47.31 TechnipFMC plc
39 LVS 49 64.51 65.21 Las Vegas Sands Corp.
40 DLTR 47 112.10 127.70 Dollar Tree, Inc.
41 FOXA 47 67.29 73.76 Fox Corporation
42 NUE 47 154.80 169.40 Nucor Corporation
43 YPF 47 35.58 36.29 YPF Sociedad Anonima
44 ZIM πŸš€ πŸ“ˆ 47 17.89 21.91 ZIM Integrated Shipping Service
45 APG 44 37.72 38.97 APi Group Corporation
46 NLY 43 22.10 22.90 Annaly Capital Management Inc.
47 AGNC 42 10.38 10.93 AGNC Investment Corp.
48 CTRA 42 25.76 26.60 Coterra Energy Inc.
49 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
50 TJX 41 149.50 154.28 TJX Companies, Inc. (The)
51 EXEL 40 42.13 43.58 Exelixis, Inc.
52 RIVN πŸš€ 40 16.72 19.41 Rivian Automotive, Inc.
53 SU 40 43.02 45.59 Suncor Energy Inc.
54 AU 39 79.42 85.60 AngloGold Ashanti PLC
55 EQX 39 12.92 13.70 Equinox Gold Corp.
56 SBSW πŸ“ˆ 39 12.32 14.46 D/B/A Sibanye-Stillwater Limite
57 AEO πŸš€ 38 21.13 26.36 American Eagle Outfitters, Inc.
58 COO 38 76.28 81.11 The Cooper Companies, Inc.
59 EXPE 38 255.52 282.94 Expedia Group, Inc.
60 MNST 38 72.67 76.16 Monster Beverage Corporation
61 PR 38 13.73 14.40 Permian Resources Corporation
62 VOD 38 12.33 13.34 Vodafone Group Plc
63 VTRS 38 11.04 12.46 Viatris Inc.
64 SMFG 37 17.78 19.45 Sumitomo Mitsui Financial Group
65 YUMC 37 46.63 48.17 Yum China Holdings, Inc.
66 DVN πŸš€ 36 35.40 37.87 Devon Energy Corporation
67 CART 34 41.63 43.91 Maplebear Inc.
68 AS 31 34.91 37.50 Amer Sports, Inc.
69 VIK 30 65.05 72.27 Viking Holdings Ltd
70 GEHC 29 79.06 82.82 GE HealthCare Technologies Inc.
71 WMT 29 108.41 112.76 Walmart Inc.
72 AAL 28 14.03 15.48 American Airlines Group, Inc.
73 AMKR 28 37.27 42.92 Amkor Technology, Inc.
74 APO 28 135.47 146.61 Apollo Global Management, Inc.
75 AXP 28 366.01 372.73 American Express Company
76 DAL 28 63.65 69.06 Delta Air Lines, Inc.
77 HST 28 17.51 18.16 Host Hotels & Resorts, Inc.
78 KNX 28 47.86 52.23 Knight-Swift Transportation Hol
79 LUV 28 35.69 41.30 Southwest Airlines Company
80 LYG 28 4.95 5.39 Lloyds Banking Group Plc
81 MFG 28 6.99 7.41 Mizuho Financial Group, Inc. Sp
82 NWG 28 16.29 17.82 NatWest Group plc
83 PCAR 28 104.51 111.56 PACCAR Inc.
84 SGI 28 88.19 88.74 Somnigroup International Inc.
85 SYF 28 78.18 84.65 Synchrony Financial
86 TRU 28 83.33 83.33 TransUnion
87 USB 28 49.96 53.93 U.S. Bancorp
88 ZTO 28 20.09 21.46 ZTO Express (Cayman) Inc.
89 ADI 27 255.35 273.74 Analog Devices, Inc.
90 AGI 27 35.05 38.41 Alamos Gold Inc.
91 BAC 27 53.63 55.95 Bank of America Corporation
92 BCS 27 22.82 26.05 Barclays PLC
93 EL 27 98.28 106.76 Estee Lauder Companies, Inc. (T
94 GFI 27 41.63 43.56 Gold Fields Limited
95 GS 27 830.33 914.34 Goldman Sachs Group, Inc. (The)
96 HMY 27 18.52 19.57 Harmony Gold Mining Company Lim
97 JBS 27 13.90 14.18 JBS N.V.
98 JNUG πŸš€ πŸ“ˆ 27 171.43 203.88 Direxion Daily Junior Gold Mine
99 KGC 27 26.23 28.30 Kinross Gold Corporation
100 LRCX 27 160.11 185.06 Lam Research Corporation
101 MUFG 27 15.54 15.97 Mitsubishi UFJ Financial Group,
102 NDAQ 27 90.38 96.66 Nasdaq, Inc.
103 NEM 27 90.93 101.22 Newmont Corporation
104 PAAS 27 42.79 51.04 Pan American Silver Corp.
105 RKT 27 18.18 19.88 Rocket Companies, Inc.
106 STX πŸ“ˆ 27 269.50 287.54 Seagate Technology Holdings PLC
107 U πŸš€ 27 41.98 44.25 Unity Software Inc.
108 WFC 27 88.45 95.20 Wells Fargo & Company
109 ACN 26 256.97 259.95 Accenture plc
110 ALLY 26 41.86 45.76 Ally Financial Inc.
111 BROS 26 58.35 62.16 Dutch Bros Inc.
112 C 26 106.04 118.70 Citigroup, Inc.
113 CRH 26 119.55 126.44 CRH PLC
114 CVNA πŸ“ˆ 26 376.47 400.25 Carvana Co.
115 DG 26 115.01 136.82 Dollar General Corporation
116 FCX 26 44.14 51.93 Freeport-McMoRan, Inc.
117 GOLD 26 29.02 34.77 Gold.com, Inc.
118 ING 26 26.19 28.76 ING Group, N.V.
119 IWM 26 246.08 248.78 iShares Russell 2000 ETF
120 LULU 26 184.37 210.81 lululemon athletica inc.
121 MGM 26 34.35 36.49 MGM Resorts International
122 ONON 26 43.43 46.95 On Holding AG
123 RF 26 25.74 27.56 Regions Financial Corporation
124 STLA 26 10.87 11.42 Stellantis N.V.
125 TECK 26 43.38 48.03 Teck Resources Ltd
126 UAL πŸš€ πŸ“ˆ 26 102.04 113.01 United Airlines Holdings, Inc.
127 CHYM 25 21.79 26.40 Chime Financial, Inc.
128 COF 25 226.35 247.93 Capital One Financial Corporati
129 DB 25 36.53 39.59 Deutsche Bank AG
130 SN 25 100.34 113.85 SharkNinja, Inc.
131 ULTA 25 551.76 620.04 Ulta Beauty, Inc.
132 WPM 25 107.17 117.87 Wheaton Precious Metals Corp
133 NTR 24 58.96 63.16 Nutrien Ltd.
134 ON 24 51.66 56.70 ON Semiconductor Corporation
135 RDDT πŸš€ πŸ“ˆ 24 213.31 241.89 Reddit, Inc.
136 TGT 24 93.08 100.51 Target Corporation
137 COP 23 90.25 96.70 ConocoPhillips
138 DKNG 23 32.51 35.66 DraftKings Inc.
139 ODFL 23 144.82 159.19 Old Dominion Freight Line, Inc.
140 RETL 23 8.91 9.42 Direxion Daily Retail Bull 3X S
141 BHP 22 57.22 61.76 BHP Group Limited
142 GEV πŸš€ 22 609.81 679.55 GE Vernova Inc.
143 JEF 22 57.85 63.46 Jefferies Financial Group Inc.
144 MDB πŸš€ 22 377.32 399.65 MongoDB, Inc.
145 NXPI 22 212.67 221.28 NXP Semiconductors N.V.
146 QXO πŸ“ˆ 22 19.12 19.72 QXO, Inc.
147 SNPS 22 439.70 480.42 Synopsys, Inc.
148 DECK πŸš€ 21 92.12 106.79 Deckers Outdoor Corporation
149 MCHP 21 60.63 65.03 Microchip Technology Incorporat
150 SCHW 21 95.35 101.57 Charles Schwab Corporation (The
151 TPR 21 114.34 129.07 Tapestry, Inc.
152 CRM 20 249.97 253.62 Salesforce, Inc.
153 RTX 20 177.08 187.25 RTX Corporation
154 ABNB 19 125.40 133.01 Airbnb, Inc.
155 ROKU 19 102.54 108.72 Roku, Inc.
156 STM 19 24.72 27.37 STMicroelectronics N.V.
157 CNM 18 51.18 53.41 Core & Main, Inc.
158 HPE 18 23.30 24.17 Hewlett Packard Enterprise Comp
159 SPG 17 182.44 183.97 Simon Property Group, Inc.
160 AIG 16 79.87 84.27 American International Group, I
161 CLF πŸš€ 16 12.38 13.60 Cleveland-Cliffs Inc.
162 JHX πŸš€ 16 19.70 20.81 James Hardie Industries plc.
163 JPM 16 311.47 325.48 JP Morgan Chase & Co.
164 OMC 16 76.03 81.32 Omnicom Group Inc.
165 BALL 15 49.47 53.35 Ball Corporation
166 CCL 15 27.71 30.92 Carnival Corporation
167 DIS 15 109.71 111.85 Walt Disney Company (The)
168 FAS 15 165.00 169.65 Direxion Financial Bull 3X Shar
169 HLN 15 9.64 10.00 Haleon plc
170 V 15 339.15 346.48 Visa Inc.
171 W πŸ“ˆ 15 100.62 106.56 Wayfair Inc.
172 YUM 15 148.71 150.49 Yum! Brands, Inc.
173 BA 14 202.90 227.77 Boeing Company (The)
174 CMG 14 34.70 37.49 Chipotle Mexican Grill, Inc.
175 GLPI 14 43.54 44.42 Gaming and Leisure Properties,
176 NCLH 14 20.41 22.78 Norwegian Cruise Line Holdings
177 PM 14 154.45 160.30 Philip Morris International Inc
178 CMCSA 13 28.13 29.54 Comcast Corporation
179 ELAN 13 22.12 22.52 Elanco Animal Health Incorporat
180 RCL 13 274.20 283.26 Royal Caribbean Cruises Ltd.
181 AFRM 12 71.49 74.03 Affirm Holdings, Inc.
182 BX 12 149.01 158.80 Blackstone Inc.
183 AEM 11 167.30 170.45 Agnico Eagle Mines Limited
184 CDE πŸ“ˆ 11 16.52 17.55 Coeur Mining, Inc.
185 IFF 11 65.68 68.03 International Flavors & Fragran
186 NWSA 11 26.01 26.19 News Corporation
187 RIG 11 4.07 4.24 Transocean Ltd (Switzerland)
188 SW 11 37.04 39.60 Smurfit WestRock plc
189 TCOM 11 71.54 74.49 Trip.com Group Limited
190 XOM 11 117.17 122.65 Exxon Mobil Corporation
191 CAVA 10 53.59 60.55 CAVA Group, Inc.
192 ENPH 10 31.14 33.75 Enphase Energy, Inc.
193 FIGR πŸš€ 10 39.30 43.74 Figure Technology Solutions, In
194 GE 10 301.90 320.75 GE Aerospace
195 GLW 10 86.53 90.67 Corning Incorporated
196 NOK πŸš€ 10 6.48 6.51 Nokia Corporation Sponsored
197 NU 10 16.36 17.02 Nu Holdings Ltd.
198 RBRK πŸš€ πŸ“ˆ 10 75.33 75.47 Rubrik, Inc.
199 RKLB πŸ“ˆ 10 56.07 75.99 Rocket Lab Corporation
200 RKLX πŸ“ˆ 10 33.73 46.90 Defiance Daily Target 2X Long R
201 SPY 10 678.74 683.17 SPDR S&P 500
202 SUZ 10 9.12 9.52 Suzano S.A.
203 ASML 9 1056.32 1163.78 ASML Holding N.V. - New York Re
204 ASTS πŸ“ˆ 9 68.94 83.47 AST SpaceMobile, Inc.
205 BIDU 9 122.98 150.30 Baidu, Inc.
206 HWM 9 201.66 211.71 Howmet Aerospace Inc.
207 LUNR πŸš€ πŸ“ˆ 9 11.52 17.88 Intuitive Machines, Inc.
208 TMO 9 575.02 592.51 Thermo Fisher Scientific Inc
209 AEG 8 7.63 7.76 Aegon Ltd. New York Registry Sh
210 CCJ 8 91.07 98.56 Cameco Corporation
211 LIN 8 418.29 429.11 Linde plc
212 TSM 8 293.15 319.61 Taiwan Semiconductor Manufactur
213 CNQ 7 32.78 34.32 Canadian Natural Resources Limi
214 LYV 7 140.43 145.31 Live Nation Entertainment, Inc.
215 NVDA 7 186.51 188.85 NVIDIA Corporation
216 UAA 7 4.57 5.29 Under Armour, Inc.
217 AES 5 13.98 14.82 The AES Corporation
218 EC 5 9.73 10.22 Ecopetrol S.A.
219 SNAP 5 7.88 8.13 Snap Inc.
220 VZ 5 40.36 40.52 Verizon Communications Inc.
221 WMG 5 29.73 30.44 Warner Music Group Corp.
222 APA 4 24.40 25.36 APA Corporation
223 BCE 4 23.20 23.66 BCE, Inc.
224 EBAY 4 85.17 87.06 eBay Inc.
225 FANG 4 148.83 152.34 Diamondback Energy, Inc.
226 OVV 4 38.97 40.49 Ovintiv Inc. (DE)
227 EQNR 3 23.50 24.55 Equinor ASA
228 PTEN 3 6.07 6.47 Patterson-UTI Energy, Inc.
229 TIGR πŸš€ πŸ“ˆ 3 9.46 10.44 UP Fintech Holding Limited
230 DJT πŸš€ πŸ“ˆ 2 12.76 13.77 Trump Media & Technology Group
231 APH 1 136.61 139.71 Amphenol Corporation
232 APLD πŸš€ πŸ“ˆ 1 28.02 28.11 Applied Digital Corporation
233 BAX 1 19.13 19.50 Baxter International Inc.
234 BP 1 35.48 35.83 BP p.l.c.
235 CELH πŸš€ 1 46.91 47.75 Celsius Holdings, Inc.
236 CVE 1 17.43 17.53 Cenovus Energy Inc
237 ENTG 1 85.01 89.56 Entegris, Inc.
238 EOG 1 106.89 107.27 EOG Resources, Inc.
239 ERX 1 56.01 58.18 Direxion Energy Bull 2X Shares
240 F 1 13.18 13.34 Ford Motor Company
241 FLEX 1 62.43 63.68 Flex Ltd.
242 FLUT 1 217.60 218.27 Flutter Entertainment plc
243 FUTU πŸ“ˆ 1 173.31 178.46 Futu Holdings Limited
244 GFS 1 35.75 36.87 GlobalFoundries Inc.
245 IBKR 1 66.23 67.23 Interactive Brokers Group, Inc.
246 INCY 1 99.97 101.42 Incyte Corporation
247 INTC πŸš€ 1 38.01 39.38 Intel Corporation
248 IP 1 39.46 40.25 International Paper Company
249 ITUB 1 7.21 7.23 Itau Unibanco Banco Holding SA
250 KMX 1 38.62 39.29 CarMax Inc
251 KTOS πŸ“ˆ 1 78.01 79.29 Kratos Defense & Security Solut
252 LMND πŸš€ πŸ“ˆ 1 71.93 75.96 Lemonade, Inc.
253 MRVL 1 87.60 89.39 Marvell Technology, Inc.
254 NRG 1 165.24 166.16 NRG Energy, Inc.
255 NVT 1 105.39 106.82 nVent Electric plc
256 OXY 1 41.27 42.38 Occidental Petroleum Corporatio
257 QBTS πŸš€ πŸ“ˆ 1 27.16 28.13 D-Wave Quantum Inc.
258 RCAT πŸš€ πŸ“ˆ 1 8.46 9.16 Red Cat Holdings, Inc.
259 RUN πŸš€ πŸ“ˆ 1 18.98 19.44 Sunrun Inc.
260 SERV πŸš€ πŸ“ˆ 1 11.17 11.83 Serve Robotics Inc.
261 SOXL πŸš€ πŸ“ˆ 1 42.48 47.24 Direxion Daily Semiconductor Bu
262 TAL πŸš€ 1 11.44 11.49 TAL Education Group
263 TNA 1 46.03 46.92 Direxion Small Cap Bull 3X Shar
264 UPST πŸš€ πŸ“ˆ 1 44.61 45.84 Upstart Holdings, Inc.
265 VRT 1 174.80 175.61 Vertiv Holdings, LLC
266 YINN πŸ“ˆ 1 46.44 47.72 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.