Tuesday January 20, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $GH $SNDK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 185 11.21 12.49 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 183 217.38 241.21 Ciena Corporation
3 WDC πŸ“ˆ 182 176.51 222.97 Western Digital Corporation
4 CAT 180 587.63 629.00 Caterpillar, Inc.
5 LITE πŸ“ˆ 180 323.42 356.83 Lumentum Holdings Inc.
6 CMA 175 85.03 93.49 Comerica Incorporated
7 GOOGL 172 310.11 322.00 Alphabet Inc.
8 TER πŸš€ 164 194.78 223.98 Teradyne, Inc.
9 B 161 42.36 50.01 Barrick Mining Corporation
10 GOOG 145 310.80 322.16 Alphabet Inc.
11 GGLL πŸ“ˆ 144 97.52 101.92 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 117 18.40 28.24 Hecla Mining Company
13 GH πŸš€ πŸ“ˆ 114 103.29 114.87 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 113 263.48 453.12 Sandisk Corporation
15 HTHT 106 47.14 48.65 H World Group Limited
16 AA 103 48.30 62.12 Alcoa Corporation
17 VALE 103 13.03 14.93 VALE S.A.
18 MU 99 268.63 365.00 Micron Technology, Inc.
19 ASX 97 15.85 18.90 ASE Technology Holding Co., Ltd
20 COHR 94 173.39 193.46 Coherent Corp.
21 WBD 94 26.46 28.24 Warner Bros. Discovery, Inc. -
22 ALB 88 135.64 172.54 Albemarle Corporation
23 AMAT 86 261.61 318.23 Applied Materials, Inc.
24 DHR 76 227.59 234.33 Danaher Corporation
25 DD πŸš€ 68 40.75 42.28 DuPont de Nemours, Inc.
26 PLD 68 127.76 130.81 Prologis, Inc.
27 ROST 68 177.98 189.69 Ross Stores, Inc.
28 FDX 67 283.77 301.03 FedEx Corporation
29 BBVA 65 22.42 24.09 Banco Bilbao Vizcaya Argentaria
30 UPS 65 99.22 106.54 United Parcel Service, Inc.
31 GM πŸš€ 62 77.32 77.81 General Motors Company
32 HAL 62 28.51 32.06 Halliburton Company
33 FTI πŸš€ 60 45.98 52.20 TechnipFMC plc
34 GAP 60 25.90 26.20 Gap, Inc. (The)
35 DLTR 58 119.61 134.06 Dollar Tree, Inc.
36 FOXA 58 69.89 71.96 Fox Corporation
37 NUE 58 160.07 174.49 Nucor Corporation
38 ZIM πŸš€ πŸ“ˆ 58 19.55 21.53 ZIM Integrated Shipping Service
39 APG 55 39.19 42.03 APi Group Corporation
40 NLY 54 22.59 23.72 Annaly Capital Management Inc.
41 AGNC 53 10.65 11.66 AGNC Investment Corp.
42 TJX 52 152.65 156.08 TJX Companies, Inc. (The)
43 EXEL 51 43.34 43.78 Exelixis, Inc.
44 IAG 51 15.63 19.83 Iamgold Corporation
45 SU 51 44.67 49.35 Suncor Energy Inc.
46 AU 50 85.81 106.84 AngloGold Ashanti PLC
47 EQX 50 13.74 15.64 Equinox Gold Corp.
48 SBSW πŸ“ˆ 50 13.61 17.28 D/B/A Sibanye-Stillwater Limite
49 AEO πŸš€ 49 23.32 25.51 American Eagle Outfitters, Inc.
50 COO 49 78.78 80.61 The Cooper Companies, Inc.
51 EXPE 49 271.45 272.15 Expedia Group, Inc.
52 MNST 49 74.73 81.47 Monster Beverage Corporation
53 VOD 49 12.73 13.50 Vodafone Group Plc
54 VTRS 49 11.55 12.66 Viatris Inc.
55 SMFG 48 18.73 20.90 Sumitomo Mitsui Financial Group
56 YUMC 48 47.38 47.44 Yum China Holdings, Inc.
57 AS 42 36.24 36.46 Amer Sports, Inc.
58 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
59 VIK 41 67.68 68.35 Viking Holdings Ltd
60 WMT 40 111.30 118.71 Walmart Inc.
61 AAL 39 14.60 14.79 American Airlines Group, Inc.
62 AMKR 39 41.00 49.05 Amkor Technology, Inc.
63 DAL 39 66.31 67.46 Delta Air Lines, Inc.
64 HST 39 17.94 18.24 Host Hotels & Resorts, Inc.
65 KNX 39 50.39 55.07 Knight-Swift Transportation Hol
66 LUV 39 38.28 42.38 Southwest Airlines Company
67 LYG 39 5.13 5.50 Lloyds Banking Group Plc
68 MFG 39 7.32 8.51 Mizuho Financial Group, Inc. Sp
69 NWG 39 16.74 17.44 NatWest Group plc
70 PCAR 39 108.74 119.38 PACCAR Inc.
71 SGI 39 90.55 92.65 Somnigroup International Inc.
72 USB 39 51.62 54.38 U.S. Bancorp
73 ZTO 39 20.74 22.15 ZTO Express (Cayman) Inc.
74 ADI 38 268.24 295.67 Analog Devices, Inc.
75 AGI 38 37.24 40.84 Alamos Gold Inc.
76 BCS 38 23.88 25.63 Barclays PLC
77 EL 38 101.64 114.46 Estee Lauder Companies, Inc. (T
78 GFI 38 43.71 52.89 Gold Fields Limited
79 GS 38 866.87 943.37 Goldman Sachs Group, Inc. (The)
80 HMY 38 19.59 23.00 Harmony Gold Mining Company Lim
81 JNUG πŸš€ πŸ“ˆ 38 195.41 291.91 Direxion Daily Junior Gold Mine
82 KGC 38 28.19 36.56 Kinross Gold Corporation
83 LRCX 38 172.43 222.41 Lam Research Corporation
84 MS 38 174.81 182.10 Morgan Stanley
85 MUFG 38 16.07 18.28 Mitsubishi UFJ Financial Group,
86 NDAQ 38 93.16 97.41 Nasdaq, Inc.
87 NEM 38 97.40 118.94 Newmont Corporation
88 PAAS 38 47.21 58.62 Pan American Silver Corp.
89 RKT 38 19.34 22.05 Rocket Companies, Inc.
90 STX πŸ“ˆ 38 284.12 325.99 Seagate Technology Holdings PLC
91 ACN 37 263.62 272.71 Accenture plc
92 BROS 37 59.50 61.41 Dutch Bros Inc.
93 C 37 110.14 112.80 Citigroup, Inc.
94 CVNA πŸ“ˆ 37 402.67 442.29 Carvana Co.
95 DG 37 125.03 146.63 Dollar General Corporation
96 FCX 37 47.78 60.07 Freeport-McMoRan, Inc.
97 GOLD 37 31.94 42.14 Gold.com, Inc.
98 ING 37 27.08 28.22 ING Group, N.V.
99 IWM 37 249.18 262.58 iShares Russell 2000 ETF
100 RF 37 26.63 27.63 Regions Financial Corporation
101 TECK 37 45.14 50.21 Teck Resources Ltd
102 UAL πŸš€ πŸ“ˆ 37 106.21 108.57 United Airlines Holdings, Inc.
103 CHYM 36 23.72 25.67 Chime Financial, Inc.
104 DB 36 37.38 37.49 Deutsche Bank AG
105 SN 36 107.05 122.78 SharkNinja, Inc.
106 ULTA 36 582.96 675.62 Ulta Beauty, Inc.
107 WPM 36 114.41 141.68 Wheaton Precious Metals Corp
108 ON 35 53.75 60.06 ON Semiconductor Corporation
109 RDDT πŸš€ πŸ“ˆ 35 222.21 225.36 Reddit, Inc.
110 TGT 35 96.03 109.34 Target Corporation
111 UMC πŸš€ 35 7.92 10.78 United Microelectronics Corpora
112 COP 34 92.45 95.52 ConocoPhillips
113 ODFL 34 152.14 170.00 Old Dominion Freight Line, Inc.
114 RETL 34 9.30 10.31 Direxion Daily Retail Bull 3X S
115 BHP 33 58.94 64.39 BHP Group Limited
116 GEV πŸš€ 33 627.57 684.86 GE Vernova Inc.
117 JEF 33 59.80 61.09 Jefferies Financial Group Inc.
118 NXPI 33 218.19 230.70 NXP Semiconductors N.V.
119 QXO πŸ“ˆ 33 20.57 23.52 QXO, Inc.
120 SNPS 33 454.27 510.97 Synopsys, Inc.
121 DECK πŸš€ 32 95.70 97.98 Deckers Outdoor Corporation
122 MCHP 32 63.00 73.17 Microchip Technology Incorporat
123 SCHW 32 97.09 100.99 Charles Schwab Corporation (The
124 TPR 32 118.85 129.16 Tapestry, Inc.
125 RTX 31 180.52 196.36 RTX Corporation
126 ABNB 30 127.47 130.73 Airbnb, Inc.
127 STM 30 25.43 27.12 STMicroelectronics N.V.
128 CNM 29 51.94 56.86 Core & Main, Inc.
129 JHX πŸš€ 27 20.01 23.22 James Hardie Industries plc.
130 OMC 27 76.55 78.03 Omnicom Group Inc.
131 BALL 26 50.92 55.37 Ball Corporation
132 DIS 26 110.00 110.34 Walt Disney Company (The)
133 HLN 26 9.79 10.13 Haleon plc
134 W πŸ“ˆ 26 104.42 107.89 Wayfair Inc.
135 YUM 26 151.31 153.20 Yum! Brands, Inc.
136 BA 25 208.94 249.00 Boeing Company (The)
137 CMG 25 35.29 39.00 Chipotle Mexican Grill, Inc.
138 GLPI 25 43.84 46.02 Gaming and Leisure Properties,
139 PM 25 157.54 167.18 Philip Morris International Inc
140 ELAN 24 22.48 24.16 Elanco Animal Health Incorporat
141 BX 23 150.77 153.91 Blackstone Inc.
142 AEM 22 174.33 209.09 Agnico Eagle Mines Limited
143 CDE πŸ“ˆ 22 17.30 22.87 Coeur Mining, Inc.
144 IFF 22 66.86 70.86 International Flavors & Fragran
145 RIG 22 4.17 4.30 Transocean Ltd (Switzerland)
146 SW 22 37.57 40.95 Smurfit WestRock plc
147 XOM 22 119.54 130.46 Exxon Mobil Corporation
148 CAVA 21 56.03 69.05 CAVA Group, Inc.
149 ENPH 21 31.63 34.52 Enphase Energy, Inc.
150 FIGR πŸš€ 21 43.52 71.78 Figure Technology Solutions, In
151 GE 21 305.03 312.34 GE Aerospace
152 RKLB πŸ“ˆ 21 61.59 89.16 Rocket Lab Corporation
153 RKLX πŸ“ˆ 21 37.32 62.45 Defiance Daily Target 2X Long R
154 SUZ 21 9.21 9.56 Suzano S.A.
155 ASML 20 1105.50 1326.07 ASML Holding N.V. - New York Re
156 ASTS πŸ“ˆ 20 74.05 112.44 AST SpaceMobile, Inc.
157 BIDU 20 128.45 150.02 Baidu, Inc.
158 HWM 20 205.14 220.36 Howmet Aerospace Inc.
159 LUNR πŸš€ πŸ“ˆ 20 13.19 21.19 Intuitive Machines, Inc.
160 TMO 20 586.39 619.01 Thermo Fisher Scientific Inc
161 CCJ 19 93.79 115.80 Cameco Corporation
162 LIN 19 419.93 433.15 Linde plc
163 TSM 19 299.86 327.16 Taiwan Semiconductor Manufactur
164 LYV 18 139.47 140.65 Live Nation Entertainment, Inc.
165 UAA 18 4.79 5.74 Under Armour, Inc.
166 EC 16 10.18 12.55 Ecopetrol S.A.
167 WMG 16 29.50 29.90 Warner Music Group Corp.
168 BCE 15 23.34 24.39 BCE, Inc.
169 EBAY 15 85.57 90.70 eBay Inc.
170 PTEN 14 6.20 7.09 Patterson-UTI Energy, Inc.
171 DJT πŸš€ πŸ“ˆ 13 12.46 13.91 Trump Media & Technology Group
172 APLD πŸš€ πŸ“ˆ 12 28.27 35.46 Applied Digital Corporation
173 BAX 12 18.99 19.38 Baxter International Inc.
174 CELH πŸš€ 12 45.00 56.69 Celsius Holdings, Inc.
175 ENTG 12 88.02 115.00 Entegris, Inc.
176 ERX 12 57.52 62.88 Direxion Energy Bull 2X Shares
177 GFS 12 36.90 43.62 GlobalFoundries Inc.
178 IBKR 12 66.73 71.51 Interactive Brokers Group, Inc.
179 INCY 12 102.40 102.62 Incyte Corporation
180 INTC πŸš€ 12 39.25 48.56 Intel Corporation
181 IP 12 39.27 41.66 International Paper Company
182 ITUB 12 7.29 7.45 Itau Unibanco Banco Holding SA
183 KMX 12 39.16 47.45 CarMax Inc
184 KTOS 12 83.21 128.68 Kratos Defense & Security Solut
185 LMND πŸš€ πŸ“ˆ 12 76.69 78.24 Lemonade, Inc.
186 QBTS πŸš€ πŸ“ˆ 12 26.41 27.04 D-Wave Quantum Inc.
187 RCAT πŸš€ πŸ“ˆ 12 8.87 14.41 Red Cat Holdings, Inc.
188 SERV πŸš€ πŸ“ˆ 12 11.39 13.36 Serve Robotics Inc.
189 SOXL πŸš€ πŸ“ˆ 12 44.54 57.94 Direxion Daily Semiconductor Bu
190 TNA 12 47.52 54.77 Direxion Small Cap Bull 3X Shar
191 UPST πŸš€ πŸ“ˆ 12 44.52 44.61 Upstart Holdings, Inc.
192 BEKE 11 16.75 17.61 KE Holdings Inc
193 BILI πŸ“ˆ 11 26.66 30.27 Bilibili Inc.
194 BKR 11 48.10 51.26 Baker Hughes Company
195 HON 11 197.79 215.07 Honeywell International Inc.
196 JOBY πŸ“ˆ 11 14.61 14.72 Joby Aviation, Inc.
197 LYB πŸš€ 11 45.15 48.86 LyondellBasell Industries NV
198 MP πŸ“ˆ 11 58.72 68.38 MP Materials Corp.
199 OKTA πŸš€ 11 86.80 87.71 Okta, Inc.
200 OWL 11 15.29 15.35 Blue Owl Capital Inc.
201 SBUX 11 86.19 93.66 Starbucks Corporation
202 VLO 11 174.78 184.73 Valero Energy Corporation
203 AUR πŸ“ˆ 10 4.23 4.49 Aurora Innovation, Inc.
204 BBWI 10 20.31 21.65 Bath & Body Works, Inc.
205 FFTY 10 35.55 37.79 Innovator IBD 50 ETF
206 BE πŸš€ πŸ“ˆ 9 108.54 151.75 Bloom Energy Corporation
207 MOS 9 24.88 27.03 Mosaic Company (The)
208 ACHR πŸ“ˆ 8 8.16 8.65 Archer Aviation Inc.
209 ADM 8 59.53 65.88 Archer-Daniels-Midland Company
210 APA 8 24.91 25.35 APA Corporation
211 APLX πŸš€ πŸ“ˆ 8 74.30 98.95 Tradr 2X Long APLD Daily ETF
212 BG 8 95.03 110.06 Bunge Limited
213 BLDR 8 108.69 122.52 Builders FirstSource, Inc.
214 CF 8 80.08 88.42 CF Industries Holdings, Inc.
215 COST 8 898.04 964.26 Costco Wholesale Corporation
216 EQNR 8 23.51 24.84 Equinor ASA
217 ET 8 16.68 17.44 Energy Transfer LP
218 HD 8 356.20 375.11 Home Depot, Inc. (The)
219 KIM 8 20.35 20.97 Kimco Realty Corporation (HC)
220 NAIL πŸš€ 8 57.24 63.52 Direxion Daily Homebuilders & S
221 NBIS πŸš€ πŸ“ˆ 8 94.02 99.29 Nebius Group N.V.
222 NTR 8 60.46 67.22 Nutrien Ltd.
223 OXY 8 41.57 42.24 Occidental Petroleum Corporatio
224 PHM 8 122.93 126.81 PulteGroup, Inc.
225 PR 8 14.08 14.28 Permian Resources Corporation
226 VG πŸš€ πŸ“ˆ 8 7.16 8.48 Venture Global, Inc.
227 APH 7 138.45 152.33 Amphenol Corporation
228 CLF πŸš€ 7 12.52 14.05 Cleveland-Cliffs Inc.
229 CORZ πŸ“ˆ 7 16.44 18.36 Core Scientific, Inc.
230 DHI 7 150.12 153.19 D.R. Horton, Inc.
231 EOSE πŸš€ πŸ“ˆ 7 14.36 17.32 Eos Energy Enterprises, Inc.
232 FERG 7 237.64 242.62 Ferguson Enterprises Inc.
233 GPC 7 127.93 131.97 Genuine Parts Company
234 RIOT πŸš€ πŸ“ˆ 7 14.94 18.10 Riot Platforms, Inc.
235 UWMC 7 5.19 5.77 UWM Holdings Corporation
236 BABA 6 156.79 162.39 Alibaba Group Holding Limited
237 CRWV πŸš€ πŸ“ˆ 6 81.34 95.22 CoreWeave, Inc.
238 FLEX 6 62.26 64.40 Flex Ltd.
239 GLW 6 86.98 92.57 Corning Incorporated
240 IREN πŸš€ πŸ“ˆ 6 46.39 54.26 IREN LIMITED
241 JBS 6 14.16 15.31 JBS N.V.
242 MO 6 58.37 61.15 Altria Group, Inc.
243 NEBX 6 37.57 38.30 Tradr 2X Long NBIS Daily ETF
244 NXT 6 91.80 96.28 Nextpower Inc.
245 WTRG 6 38.78 39.32 Essential Utilities, Inc.
246 WULF πŸš€ πŸ“ˆ 6 13.22 13.33 TeraWulf Inc.
247 CAH 5 205.13 210.37 Cardinal Health, Inc.
248 CNQ 5 33.05 34.43 Canadian Natural Resources Limi
249 CVE 5 17.47 17.68 Cenovus Energy Inc
250 DRN 5 8.74 9.12 Direxion Daily Real Estate Bull
251 DVN πŸš€ 5 36.20 36.29 Devon Energy Corporation
252 GLXY 5 26.47 32.10 Galaxy Digital Inc.
253 OVV 5 39.37 39.56 Ovintiv Inc. (DE)
254 PBR 5 12.34 12.83 Petroleo Brasileiro S.A. Petrob
255 AMD 4 220.03 231.92 Advanced Micro Devices, Inc.
256 ARCX πŸ“ˆ 4 43.52 46.22 Tradr 2X Long ACHR Daily ETF
257 BTDR πŸš€ πŸ“ˆ 4 12.36 14.57 Bitdeer Technologies Group
258 CLSK πŸ“ˆ 4 12.52 12.76 CleanSpark, Inc.
259 CWVX πŸš€ πŸ“ˆ 4 30.69 37.01 Tradr 2X Long CRWV Daily ETF
260 D 4 59.84 61.09 Dominion Energy, Inc.
261 INFY 4 17.83 18.21 Infosys Limited
262 PBR-A 4 11.71 12.05 Petroleo Brasileiro S.A. Petrob
263 QUBT πŸš€ πŸ“ˆ 4 11.66 11.93 Quantum Computing Inc.
264 SJM 4 101.84 103.20 The J.M. Smucker Company
265 SO 4 88.02 88.82 Southern Company (The)
266 AMDL πŸš€ πŸ“ˆ 3 16.73 17.99 GraniteShares 2x Long AMD Daily
267 FI 3 65.52 69.85 Fiserv, Inc.
268 NVT 3 105.62 109.90 nVent Electric plc
269 VRT 3 171.00 175.18 Vertiv Holdings, LLC
270 GILD 2 123.16 124.14 Gilead Sciences, Inc.
271 IONQ πŸš€ πŸ“ˆ 2 49.39 50.66 IonQ, Inc.
272 NEE 2 82.38 83.51 NextEra Energy, Inc.
273 SPG 2 183.89 184.32 Simon Property Group, Inc.
274 CMCSA 1 28.05 28.16 Comcast Corporation
275 CTRA 1 26.07 26.22 Coterra Energy Inc.
276 KDP 1 27.82 27.95 Keurig Dr Pepper Inc.
277 NU 1 16.63 16.97 Nu Holdings Ltd.
278 XP 1 17.71 18.32 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.