Wednesday January 28, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $GH $SNDK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 191 11.52 13.17 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 189 221.53 257.30 Ciena Corporation
3 WDC πŸ“ˆ 188 186.53 279.70 Western Digital Corporation
4 CAT 186 596.44 643.28 Caterpillar, Inc.
5 LITE πŸ“ˆ 186 336.85 385.00 Lumentum Holdings Inc.
6 CMA 181 86.97 92.69 Comerica Incorporated
7 GOOGL 178 315.72 336.01 Alphabet Inc.
8 TER πŸš€ 170 201.46 250.48 Teradyne, Inc.
9 B 167 44.28 52.98 Barrick Mining Corporation
10 GOOG 151 316.37 336.28 Alphabet Inc.
11 GGLL πŸ“ˆ 150 100.26 110.62 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 123 20.20 27.19 Hecla Mining Company
13 GH πŸš€ πŸ“ˆ 120 105.42 109.73 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 119 292.38 527.63 Sandisk Corporation
15 HTHT 112 47.90 48.85 H World Group Limited
16 AA 109 51.08 60.01 Alcoa Corporation
17 VALE 109 13.48 16.76 VALE S.A.
18 MU 105 288.00 435.28 Micron Technology, Inc.
19 ASX 103 16.39 20.26 ASE Technology Holding Co., Ltd
20 COHR 100 179.37 221.14 Coherent Corp.
21 WBD 100 27.15 27.98 Warner Bros. Discovery, Inc. -
22 ALB 94 145.74 184.33 Albemarle Corporation
23 AMAT 92 273.14 336.75 Applied Materials, Inc.
24 DD πŸš€ 74 41.23 44.63 DuPont de Nemours, Inc.
25 ROST 74 181.12 186.04 Ross Stores, Inc.
26 FDX 73 289.25 314.65 FedEx Corporation
27 BBVA 71 22.91 25.14 Banco Bilbao Vizcaya Argentaria
28 UPS 71 100.70 103.70 United Parcel Service, Inc.
29 GM πŸš€ 68 78.66 84.90 General Motors Company
30 HAL 68 29.27 33.36 Halliburton Company
31 FTI πŸš€ 66 47.37 55.25 TechnipFMC plc
32 GAP 66 26.29 26.98 Gap, Inc. (The)
33 FOXA 64 70.63 71.14 Fox Corporation
34 NUE 64 164.00 173.18 Nucor Corporation
35 ZIM πŸš€ πŸ“ˆ 64 20.42 23.24 ZIM Integrated Shipping Service
36 APG 61 39.78 41.92 APi Group Corporation
37 NLY 60 22.86 24.25 Annaly Capital Management Inc.
38 AGNC 59 10.85 12.02 AGNC Investment Corp.
39 IAG 57 16.52 22.03 Iamgold Corporation
40 SU 57 45.62 53.00 Suncor Energy Inc.
41 AU 56 89.56 115.72 AngloGold Ashanti PLC
42 EQX 56 14.21 17.12 Equinox Gold Corp.
43 SBSW πŸ“ˆ 56 14.58 21.12 D/B/A Sibanye-Stillwater Limite
44 COO 55 80.03 80.48 The Cooper Companies, Inc.
45 MNST 55 76.10 80.92 Monster Beverage Corporation
46 VOD 55 12.99 14.57 Vodafone Group Plc
47 VTRS 55 11.85 12.97 Viatris Inc.
48 SMFG 54 19.26 20.95 Sumitomo Mitsui Financial Group
49 YUMC 54 47.90 49.96 Yum China Holdings, Inc.
50 VIK 47 68.88 69.63 Viking Holdings Ltd
51 WMT 46 113.10 116.57 Walmart Inc.
52 AMKR 45 43.03 50.96 Amkor Technology, Inc.
53 CFG 45 57.98 62.92 Citizens Financial Group, Inc.
54 HST 45 18.04 18.44 Host Hotels & Resorts, Inc.
55 KNX 45 51.82 55.57 Knight-Swift Transportation Hol
56 LUV πŸš€ 45 39.41 40.86 Southwest Airlines Company
57 LYG 45 5.22 5.81 Lloyds Banking Group Plc
58 MFG 45 7.53 8.63 Mizuho Financial Group, Inc. Sp
59 NWG 45 16.95 18.21 NatWest Group plc
60 PCAR 45 111.66 123.06 PACCAR Inc.
61 USB 45 52.64 55.74 U.S. Bancorp
62 ZTO 45 21.10 21.97 ZTO Express (Cayman) Inc.
63 ADI 44 277.01 317.63 Analog Devices, Inc.
64 AGI 44 38.50 44.43 Alamos Gold Inc.
65 BCS 44 24.40 26.55 Barclays PLC
66 EL 44 104.93 114.62 Estee Lauder Companies, Inc. (T
67 GFI 44 45.39 61.51 Gold Fields Limited
68 GS 44 882.85 936.81 Goldman Sachs Group, Inc. (The)
69 HMY 44 20.36 26.04 Harmony Gold Mining Company Lim
70 JNUG πŸš€ πŸ“ˆ 44 216.83 354.57 Direxion Daily Junior Gold Mine
71 KGC 44 29.64 38.07 Kinross Gold Corporation
72 LRCX 44 180.55 239.58 Lam Research Corporation
73 MS 44 176.80 182.34 Morgan Stanley
74 MUFG 44 16.40 17.95 Mitsubishi UFJ Financial Group,
75 NDAQ 44 94.49 98.71 Nasdaq, Inc.
76 NEM 44 101.85 131.95 Newmont Corporation
77 PAAS 44 50.36 65.92 Pan American Silver Corp.
78 RKT 44 19.84 20.76 Rocket Companies, Inc.
79 STX πŸ“ˆ 44 294.61 442.93 Seagate Technology Holdings PLC
80 ACN 43 267.73 270.43 Accenture plc
81 AG πŸ“ˆ 43 17.19 26.23 First Majestic Silver Corp.
82 C 43 111.73 114.20 Citigroup, Inc.
83 DG 43 130.51 145.04 Dollar General Corporation
84 FCX 43 50.27 63.63 Freeport-McMoRan, Inc.
85 GOLD 43 34.44 53.99 Gold.com, Inc.
86 ING 43 27.44 29.68 ING Group, N.V.
87 IWM 43 252.06 263.30 iShares Russell 2000 ETF
88 RF 43 27.00 27.86 Regions Financial Corporation
89 TECK 43 46.58 56.85 Teck Resources Ltd
90 CHYM 42 24.52 26.22 Chime Financial, Inc.
91 DB 42 37.59 39.54 Deutsche Bank AG
92 SN 42 110.64 119.84 SharkNinja, Inc.
93 ULTA 42 600.27 638.21 Ulta Beauty, Inc.
94 WPM 42 119.72 156.30 Wheaton Precious Metals Corp
95 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
96 ON 41 55.47 64.93 ON Semiconductor Corporation
97 TGT 41 97.73 101.74 Target Corporation
98 UMC πŸš€ 41 8.40 11.38 United Microelectronics Corpora
99 COP 40 93.79 101.39 ConocoPhillips
100 ODFL 40 156.60 172.72 Old Dominion Freight Line, Inc.
101 RETL 40 9.59 9.78 Direxion Daily Retail Bull 3X S
102 BHP 39 60.40 70.96 BHP Group Limited
103 GEV πŸš€ 39 640.43 711.59 GE Vernova Inc.
104 JEF 39 60.59 61.85 Jefferies Financial Group Inc.
105 NXPI 39 221.77 240.03 NXP Semiconductors N.V.
106 QXO πŸ“ˆ 39 21.27 23.24 QXO, Inc.
107 SNPS 39 467.69 511.35 Synopsys, Inc.
108 TXN 39 179.03 216.17 Texas Instruments Incorporated
109 MCHP 38 65.41 80.28 Microchip Technology Incorporat
110 SCHW 38 97.97 103.47 Charles Schwab Corporation (The
111 TPR 38 121.97 126.00 Tapestry, Inc.
112 RTX 37 182.97 199.46 RTX Corporation
113 ABNB 36 128.86 131.55 Airbnb, Inc.
114 STM 36 26.08 30.33 STMicroelectronics N.V.
115 CNM 35 52.80 55.20 Core & Main, Inc.
116 JHX πŸš€ 33 20.86 23.97 James Hardie Industries plc.
117 BALL 32 52.01 56.26 Ball Corporation
118 HLN 32 9.88 10.31 Haleon plc
119 W πŸ“ˆ 32 104.69 108.69 Wayfair Inc.
120 YUM 32 151.85 153.88 Yum! Brands, Inc.
121 BA 31 215.28 241.59 Boeing Company (The)
122 CMG 31 36.42 39.16 Chipotle Mexican Grill, Inc.
123 GLPI 31 43.98 44.78 Gaming and Leisure Properties,
124 PM 31 159.92 178.59 Philip Morris International Inc
125 ELAN 30 22.78 24.12 Elanco Animal Health Incorporat
126 AEM 28 180.12 222.99 Agnico Eagle Mines Limited
127 CDE πŸ“ˆ 28 18.53 25.62 Coeur Mining, Inc.
128 IFF 28 67.87 72.16 International Flavors & Fragran
129 RIG 28 4.26 4.87 Transocean Ltd (Switzerland)
130 SW 28 38.43 42.41 Smurfit WestRock plc
131 XOM 28 121.64 137.58 Exxon Mobil Corporation
132 CAVA 27 57.95 62.70 CAVA Group, Inc.
133 ENPH 27 32.65 40.47 Enphase Energy, Inc.
134 FIGR πŸš€ 27 46.98 67.92 Figure Technology Solutions, In
135 RKLB πŸ“ˆ 27 66.01 88.57 Rocket Lab Corporation
136 RKLX πŸš€ πŸ“ˆ 27 41.04 60.25 Defiance Daily Target 2X Long R
137 SUZ 27 9.31 9.89 Suzano S.A.
138 ASML 26 1150.91 1422.92 ASML Holding N.V. - New York Re
139 ASTS πŸ“ˆ 26 79.53 121.23 AST SpaceMobile, Inc.
140 BIDU 26 132.26 157.67 Baidu, Inc.
141 HWM 26 206.38 210.84 Howmet Aerospace Inc.
142 LUNR πŸš€ πŸ“ˆ 26 14.49 22.81 Intuitive Machines, Inc.
143 TMO 26 592.21 608.02 Thermo Fisher Scientific Inc
144 CCJ 25 97.82 134.09 Cameco Corporation
145 LIN 25 423.23 451.50 Linde plc
146 TSM 25 305.19 342.30 Taiwan Semiconductor Manufactur
147 UAA 24 4.99 6.07 Under Armour, Inc.
148 EC 22 10.51 12.76 Ecopetrol S.A.
149 WMG 22 29.51 29.84 Warner Music Group Corp.
150 BCE 21 23.57 25.27 BCE, Inc.
151 EBAY 21 86.69 95.17 eBay Inc.
152 PTEN 20 6.35 7.33 Patterson-UTI Energy, Inc.
153 DJT πŸš€ πŸ“ˆ 19 12.62 13.61 Trump Media & Technology Group
154 APLD πŸš€ πŸ“ˆ 18 29.34 40.22 Applied Digital Corporation
155 BAX 18 19.18 19.61 Baxter International Inc.
156 CELH πŸš€ 18 46.35 53.91 Celsius Holdings, Inc.
157 ENTG 18 92.07 120.65 Entegris, Inc.
158 ERX 18 58.81 69.36 Direxion Energy Bull 2X Shares
159 GFS 18 38.23 45.79 GlobalFoundries Inc.
160 IBKR 18 67.43 75.45 Interactive Brokers Group, Inc.
161 INTC πŸš€ 18 40.51 48.78 Intel Corporation
162 IP 18 39.81 41.49 International Paper Company
163 ITUB 18 7.41 8.88 Itau Unibanco Banco Holding SA
164 KMX 18 40.79 46.96 CarMax Inc
165 KTOS 18 87.86 112.67 Kratos Defense & Security Solut
166 LMND πŸš€ πŸ“ˆ 18 78.48 92.06 Lemonade, Inc.
167 RCAT πŸš€ πŸ“ˆ 18 9.73 16.38 Red Cat Holdings, Inc.
168 SERV πŸš€ πŸ“ˆ 18 11.67 12.26 Serve Robotics Inc.
169 SOXL πŸš€ πŸ“ˆ 18 47.14 70.09 Direxion Daily Semiconductor Bu
170 TNA 18 49.03 54.98 Direxion Small Cap Bull 3X Shar
171 BAH 17 88.46 91.10 Booz Allen Hamilton Holding Cor
172 BEKE 17 16.99 18.70 KE Holdings Inc
173 BILI πŸ“ˆ 17 27.44 35.92 Bilibili Inc.
174 BKR 17 48.97 56.63 Baker Hughes Company
175 HON 17 200.47 216.64 Honeywell International Inc.
176 LYB πŸš€ 17 46.05 50.47 LyondellBasell Industries NV
177 MP πŸ“ˆ 17 59.63 67.01 MP Materials Corp.
178 OKTA πŸš€ 17 87.48 90.74 Okta, Inc.
179 SBUX 17 87.48 95.16 Starbucks Corporation
180 VLO 17 175.72 184.02 Valero Energy Corporation
181 AUR πŸ“ˆ 16 4.27 4.50 Aurora Innovation, Inc.
182 BBWI 16 20.26 21.63 Bath & Body Works, Inc.
183 FFTY 16 35.79 39.57 Innovator IBD 50 ETF
184 BE πŸš€ πŸ“ˆ 15 111.13 165.39 Bloom Energy Corporation
185 MOS 15 25.21 28.14 Mosaic Company (The)
186 Q 15 85.27 102.43 Qnity Electronics, Inc.
187 ADM 14 60.76 67.40 Archer-Daniels-Midland Company
188 APA 14 25.11 26.01 APA Corporation
189 APLX πŸš€ πŸ“ˆ 14 77.15 123.75 Tradr 2X Long APLD Daily ETF
190 BG 14 97.22 115.30 Bunge Limited
191 BLDR 14 110.40 117.09 Builders FirstSource, Inc.
192 CF 14 81.10 93.17 CF Industries Holdings, Inc.
193 COST 14 904.77 960.78 Costco Wholesale Corporation
194 EQNR 14 23.67 26.24 Equinor ASA
195 ET 14 16.84 18.24 Energy Transfer LP
196 HD 14 357.55 375.30 Home Depot, Inc. (The)
197 KIM 14 20.40 20.48 Kimco Realty Corporation (HC)
198 NAIL πŸš€ 14 58.12 59.05 Direxion Daily Homebuilders & S
199 NTR 14 61.86 71.60 Nutrien Ltd.
200 OXY 14 41.87 44.83 Occidental Petroleum Corporatio
201 PR 14 14.29 15.54 Permian Resources Corporation
202 SYY 14 74.92 83.51 Sysco Corporation
203 VG πŸš€ πŸ“ˆ 14 7.33 9.51 Venture Global, Inc.
204 APH 13 140.13 145.96 Amphenol Corporation
205 CLF πŸš€ 13 13.00 14.05 Cleveland-Cliffs Inc.
206 CORZ πŸ“ˆ 13 16.53 19.49 Core Scientific, Inc.
207 EOSE πŸš€ πŸ“ˆ 13 14.30 16.68 Eos Energy Enterprises, Inc.
208 FERG 13 237.95 251.73 Ferguson Enterprises Inc.
209 GPC 13 129.34 140.02 Genuine Parts Company
210 RIOT πŸš€ πŸ“ˆ 13 15.06 17.55 Riot Platforms, Inc.
211 UWMC 13 5.25 5.89 UWM Holdings Corporation
212 BABA 12 158.00 175.66 Alibaba Group Holding Limited
213 CRWV πŸš€ πŸ“ˆ 12 81.81 106.02 CoreWeave, Inc.
214 FLEX 12 62.59 66.27 Flex Ltd.
215 GLW 12 88.35 104.28 Corning Incorporated
216 IREN πŸš€ πŸ“ˆ 12 46.12 62.94 IREN LIMITED
217 JBS 12 14.43 15.46 JBS N.V.
218 MO 12 58.90 63.13 Altria Group, Inc.
219 NXT 12 92.50 119.97 Nextpower Inc.
220 CAH 11 205.86 210.39 Cardinal Health, Inc.
221 CNQ 11 33.55 37.10 Canadian Natural Resources Limi
222 CVE 11 17.62 19.81 Cenovus Energy Inc
223 DVN πŸš€ 11 36.74 39.83 Devon Energy Corporation
224 GLXY 11 26.65 31.90 Galaxy Digital Inc.
225 OVV 11 39.72 42.76 Ovintiv Inc. (DE)
226 PBR 11 12.52 15.38 Petroleo Brasileiro S.A. Petrob
227 AMD 10 221.22 252.74 Advanced Micro Devices, Inc.
228 BTDR πŸš€ πŸ“ˆ 10 12.05 13.97 Bitdeer Technologies Group
229 CLSK πŸ“ˆ 10 12.39 13.45 CleanSpark, Inc.
230 CWVX πŸš€ πŸ“ˆ 10 29.94 45.27 Tradr 2X Long CRWV Daily ETF
231 PBR-A 10 11.86 14.39 Petroleo Brasileiro S.A. Petrob
232 SJM 10 101.27 103.36 The J.M. Smucker Company
233 AMDL πŸš€ πŸ“ˆ 9 16.75 21.15 GraniteShares 2x Long AMD Daily
234 NVT 9 105.87 114.15 nVent Electric plc
235 VRT 9 171.85 193.76 Vertiv Holdings, LLC
236 GILD 8 124.83 139.72 Gilead Sciences, Inc.
237 NEE 8 82.53 87.57 NextEra Energy, Inc.
238 CMCSA 7 28.22 28.41 Comcast Corporation
239 CTRA 7 26.20 27.79 Coterra Energy Inc.
240 NU 7 16.89 18.76 Nu Holdings Ltd.
241 XP 7 17.82 20.40 XP Inc.
242 AES 6 14.07 15.19 The AES Corporation
243 F 6 13.41 13.82 Ford Motor Company
244 FANG 6 151.36 160.27 Diamondback Energy, Inc.
245 GME πŸš€ πŸ“ˆ 6 21.72 23.64 GameStop Corporation
246 GUSH 6 23.44 25.58 Direxion Daily S&P Oil & Gas Ex
247 LUMN πŸš€ πŸ“ˆ 6 8.18 9.16 Lumen Technologies, Inc.
248 NOK πŸš€ 6 6.40 6.82 Nokia Corporation Sponsored
249 NWSA 6 26.07 26.59 News Corporation
250 ORLY 6 95.85 101.37 O'Reilly Automotive, Inc.
251 QQQ 6 617.02 633.22 Invesco QQQ Trust, Series 1
252 RCL 6 277.25 291.60 Royal Caribbean Cruises Ltd.
253 SEDG πŸš€ πŸ“ˆ 6 32.27 35.80 SolarEdge Technologies, Inc.
254 SPY 6 682.84 695.42 State Street SPDR S&P 500 ETF T
255 TSCO 6 52.54 55.14 Tractor Supply Company
256 TU 6 13.25 13.96 Telus Corporation
257 AEG 5 7.68 7.77 Aegon Ltd. New York Registry Sh
258 AMZN 5 232.27 243.01 Amazon.com, Inc.
259 ANET 5 129.64 150.15 Arista Networks, Inc.
260 CCL 5 28.46 28.72 Carnival Corporation
261 CRH 5 122.33 122.46 CRH PLC
262 ERIC πŸš€ 5 9.65 10.88 Ericsson
263 MDB πŸš€ 5 396.54 411.04 MongoDB, Inc.
264 META 5 643.02 668.73 Meta Platforms, Inc.
265 NVDA 5 183.68 191.52 NVIDIA Corporation
266 RUN πŸš€ πŸ“ˆ 5 18.64 21.41 Sunrun Inc.
267 AMZU 4 36.05 38.21 Direxion Daily AMZN Bull 2X Sha
268 AS 4 37.07 37.20 Amer Sports, Inc.
269 BP 4 35.48 37.70 BP p.l.c.
270 CDNS 4 317.61 320.49 Cadence Design Systems, Inc.
271 EOG 4 107.03 111.02 EOG Resources, Inc.
272 FTNT 4 80.39 82.08 Fortinet, Inc.
273 LYV 4 139.99 147.53 Live Nation Entertainment, Inc.
274 MCD 4 309.05 312.80 McDonald's Corporation
275 NVDL πŸš€ πŸ“ˆ 4 85.91 91.66 GraniteShares 2x Long NVDA Dail
276 WULF πŸš€ πŸ“ˆ 4 13.32 15.11 TeraWulf Inc.
277 YPF 4 35.86 38.60 YPF Sociedad Anonima
278 ZM 4 85.90 96.22 Zoom Communications, Inc.
279 AR 3 34.31 34.46 Antero Resources Corporation
280 CSCO 3 76.74 78.96 Cisco Systems, Inc.
281 D 3 59.76 60.71 Dominion Energy, Inc.
282 FI 3 65.52 69.85 Fiserv, Inc.
283 SO 3 87.67 88.33 Southern Company (The)
284 TWLO 3 131.32 135.86 Twilio Inc.
285 YINN πŸ“ˆ 3 45.48 49.35 Direxion Daily FTSE China Bull
286 CLS πŸš€ πŸ“ˆ 2 310.42 345.23 Celestica, Inc.
287 MSFT 2 479.20 481.63 Microsoft Corporation
288 NBIS πŸš€ πŸ“ˆ 2 93.30 100.43 Nebius Group N.V.
289 NEBX 2 36.06 38.79 Tradr 2X Long NBIS Daily ETF
290 PSTG πŸš€ 2 73.56 74.29 Pure Storage, Inc.
291 SMR πŸ“ˆ 2 18.86 20.48 NuScale Power Corporation
292 EVGO πŸš€ πŸ“ˆ 1 3.11 3.33 EVgo Inc.
293 OKLO πŸš€ πŸ“ˆ 1 90.52 94.39 Oklo Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.