Wednesday January 28, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 191 11.52 13.17 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 189 221.53 257.30 Ciena Corporation
3 WDC 📈 188 186.53 279.70 Western Digital Corporation
4 CAT 186 596.44 643.28 Caterpillar, Inc.
5 LITE 🚀 📈 186 336.85 385.00 Lumentum Holdings Inc.
6 CMA 181 86.97 92.69 Comerica Incorporated
7 GOOGL 178 315.72 336.01 Alphabet Inc.
8 TER 🚀 170 201.46 250.48 Teradyne, Inc.
9 B 167 44.28 52.98 Barrick Mining Corporation
10 GOOG 151 316.37 336.28 Alphabet Inc.
11 HL 🚀 📈 123 20.20 27.19 Hecla Mining Company
12 GH 🚀 📈 120 105.42 109.73 Guardant Health, Inc.
13 SNDK 🚀 📈 119 292.38 527.63 Sandisk Corporation
14 HTHT 112 47.90 48.85 H World Group Limited
15 AA 109 51.08 60.01 Alcoa Corporation
16 VALE 109 13.48 16.76 VALE S.A.
17 MU 📈 105 288.00 435.28 Micron Technology, Inc.
18 ASX 103 16.39 20.26 ASE Technology Holding Co., Ltd
19 COHR 100 179.37 221.14 Coherent Corp.
20 WBD 📈 100 27.15 27.98 Warner Bros. Discovery, Inc. -
21 ALB 📈 94 145.74 184.33 Albemarle Corporation
22 AMAT 92 273.14 336.75 Applied Materials, Inc.
23 DD 🚀 74 41.23 44.63 DuPont de Nemours, Inc.
24 ROST 74 181.12 186.04 Ross Stores, Inc.
25 FDX 73 289.25 314.65 FedEx Corporation
26 BBVA 71 22.91 25.14 Banco Bilbao Vizcaya Argentaria
27 UPS 71 100.70 103.70 United Parcel Service, Inc.
28 GM 🚀 68 78.66 84.90 General Motors Company
29 HAL 68 29.27 33.36 Halliburton Company
30 FTI 🚀 66 47.37 55.25 TechnipFMC plc
31 GAP 66 26.29 26.98 Gap, Inc. (The)
32 FOXA 64 70.63 71.14 Fox Corporation
33 NUE 64 164.00 173.18 Nucor Corporation
34 ZIM 🚀 📈 64 20.42 23.24 ZIM Integrated Shipping Service
35 APG 61 39.78 41.92 APi Group Corporation
36 NLY 60 22.86 24.25 Annaly Capital Management Inc.
37 AGNC 59 10.85 12.02 AGNC Investment Corp.
38 IAG 📈 57 16.52 22.03 Iamgold Corporation
39 SU 57 45.62 53.00 Suncor Energy Inc.
40 AU 56 89.56 115.72 AngloGold Ashanti PLC
41 EQX 📈 56 14.21 17.12 Equinox Gold Corp.
42 SBSW 📈 56 14.58 21.12 D/B/A Sibanye-Stillwater Limite
43 COO 55 80.03 80.48 The Cooper Companies, Inc.
44 MNST 55 76.10 80.92 Monster Beverage Corporation
45 VOD 55 12.99 14.57 Vodafone Group Plc
46 VTRS 55 11.85 12.97 Viatris Inc.
47 SMFG 54 19.26 20.95 Sumitomo Mitsui Financial Group
48 YUMC 54 47.90 49.96 Yum China Holdings, Inc.
49 VIK 47 68.88 69.63 Viking Holdings Ltd
50 WMT 46 113.10 116.57 Walmart Inc.
51 AMKR 45 43.03 50.96 Amkor Technology, Inc.
52 CFG 45 57.98 62.92 Citizens Financial Group, Inc.
53 HST 45 18.04 18.44 Host Hotels & Resorts, Inc.
54 KNX 45 51.82 55.57 Knight-Swift Transportation Hol
55 LUV 🚀 45 39.41 40.86 Southwest Airlines Company
56 LYG 45 5.22 5.81 Lloyds Banking Group Plc
57 MFG 45 7.53 8.63 Mizuho Financial Group, Inc. Sp
58 NWG 45 16.95 18.21 NatWest Group plc
59 PCAR 45 111.66 123.06 PACCAR Inc.
60 USB 45 52.64 55.74 U.S. Bancorp
61 ZTO 45 21.10 21.97 ZTO Express (Cayman) Inc.
62 ADI 44 277.01 317.63 Analog Devices, Inc.
63 AGI 44 38.50 44.43 Alamos Gold Inc.
64 BCS 44 24.40 26.55 Barclays PLC
65 EL 44 104.93 114.62 Estee Lauder Companies, Inc. (T
66 GFI 44 45.39 61.51 Gold Fields Limited
67 GS 44 882.85 936.81 Goldman Sachs Group, Inc. (The)
68 HMY 44 20.36 26.04 Harmony Gold Mining Company Lim
69 KGC 44 29.64 38.07 Kinross Gold Corporation
70 LRCX 44 180.55 239.58 Lam Research Corporation
71 MS 44 176.80 182.34 Morgan Stanley
72 MUFG 44 16.40 17.95 Mitsubishi UFJ Financial Group,
73 NDAQ 44 94.49 98.71 Nasdaq, Inc.
74 NEM 44 101.85 131.95 Newmont Corporation
75 PAAS 44 50.36 65.92 Pan American Silver Corp.
76 RKT 44 19.84 20.76 Rocket Companies, Inc.
77 STX 📈 44 294.61 442.93 Seagate Technology Holdings PLC
78 ACN 43 267.73 270.43 Accenture plc
79 AG 🚀 📈 43 17.19 26.23 First Majestic Silver Corp.
80 C 43 111.73 114.20 Citigroup, Inc.
81 DG 43 130.51 145.04 Dollar General Corporation
82 FCX 43 50.27 63.63 Freeport-McMoRan, Inc.
83 GOLD 📈 43 34.44 53.99 Gold.com, Inc.
84 ING 43 27.44 29.68 ING Group, N.V.
85 IWM 43 252.06 263.30 iShares Russell 2000 ETF
86 RF 43 27.00 27.86 Regions Financial Corporation
87 TECK 43 46.58 56.85 Teck Resources Ltd
88 CHYM 42 24.52 26.22 Chime Financial, Inc.
89 DB 42 37.59 39.54 Deutsche Bank AG
90 SN 42 110.64 119.84 SharkNinja, Inc.
91 ULTA 42 600.27 638.21 Ulta Beauty, Inc.
92 WPM 42 119.72 156.30 Wheaton Precious Metals Corp
93 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
94 ON 41 55.47 64.93 ON Semiconductor Corporation
95 TGT 41 97.73 101.74 Target Corporation
96 UMC 🚀 41 8.40 11.38 United Microelectronics Corpora
97 COP 40 93.79 101.39 ConocoPhillips
98 ODFL 40 156.60 172.72 Old Dominion Freight Line, Inc.
99 BHP 39 60.40 70.96 BHP Group Limited
100 GEV 🚀 39 640.43 711.59 GE Vernova Inc.
101 JEF 39 60.59 61.85 Jefferies Financial Group Inc.
102 NXPI 39 221.77 240.03 NXP Semiconductors N.V.
103 QXO 📈 39 21.27 23.24 QXO, Inc.
104 SNPS 39 467.69 511.35 Synopsys, Inc.
105 TXN 39 179.03 216.17 Texas Instruments Incorporated
106 MCHP 📈 38 65.41 80.28 Microchip Technology Incorporat
107 SCHW 38 97.97 103.47 Charles Schwab Corporation (The
108 TPR 🚀 38 121.97 126.00 Tapestry, Inc.
109 RTX 37 182.97 199.46 RTX Corporation
110 ABNB 36 128.86 131.55 Airbnb, Inc.
111 STM 36 26.08 30.33 STMicroelectronics N.V.
112 CNM 35 52.80 55.20 Core & Main, Inc.
113 JHX 🚀 33 20.86 23.97 James Hardie Industries plc.
114 BALL 32 52.01 56.26 Ball Corporation
115 HLN 32 9.88 10.31 Haleon plc
116 W 📈 32 104.69 108.69 Wayfair Inc.
117 YUM 32 151.85 153.88 Yum! Brands, Inc.
118 BA 31 215.28 241.59 Boeing Company (The)
119 CMG 31 36.42 39.16 Chipotle Mexican Grill, Inc.
120 GLPI 31 43.98 44.78 Gaming and Leisure Properties,
121 PM 31 159.92 178.59 Philip Morris International Inc
122 ELAN 30 22.78 24.12 Elanco Animal Health Incorporat
123 AEM 28 180.12 222.99 Agnico Eagle Mines Limited
124 CDE 📈 28 18.53 25.62 Coeur Mining, Inc.
125 IFF 28 67.87 72.16 International Flavors & Fragran
126 RIG 28 4.26 4.87 Transocean Ltd (Switzerland)
127 SW 28 38.43 42.41 Smurfit WestRock plc
128 XOM 28 121.64 137.58 Exxon Mobil Corporation
129 CAVA 27 57.95 62.70 CAVA Group, Inc.
130 ENPH 🚀 27 32.65 40.47 Enphase Energy, Inc.
131 FIGR 🚀 📈 27 46.98 67.92 Figure Technology Solutions, In
132 RKLB 📈 27 66.01 88.57 Rocket Lab Corporation
133 SUZ 27 9.31 9.89 Suzano S.A.
134 ASML 26 1150.91 1422.92 ASML Holding N.V. - New York Re
135 ASTS 📈 26 79.53 121.23 AST SpaceMobile, Inc.
136 BIDU 26 132.26 157.67 Baidu, Inc.
137 HWM 26 206.38 210.84 Howmet Aerospace Inc.
138 LUNR 🚀 📈 26 14.49 22.81 Intuitive Machines, Inc.
139 TMO 26 592.21 608.02 Thermo Fisher Scientific Inc
140 CCJ 25 97.82 134.09 Cameco Corporation
141 LIN 25 423.23 451.50 Linde plc
142 TSM 25 305.19 342.30 Taiwan Semiconductor Manufactur
143 UAA 24 4.99 6.07 Under Armour, Inc.
144 EC 22 10.51 12.76 Ecopetrol S.A.
145 WMG 22 29.51 29.84 Warner Music Group Corp.
146 BCE 21 23.57 25.27 BCE, Inc.
147 EBAY 21 86.69 95.17 eBay Inc.
148 PTEN 20 6.35 7.33 Patterson-UTI Energy, Inc.
149 DJT 🚀 📈 19 12.62 13.61 Trump Media & Technology Group
150 APLD 🚀 📈 18 29.34 40.22 Applied Digital Corporation
151 BAX 18 19.18 19.61 Baxter International Inc.
152 CELH 18 46.35 53.91 Celsius Holdings, Inc.
153 ENTG 18 92.07 120.65 Entegris, Inc.
154 GFS 18 38.23 45.79 GlobalFoundries Inc.
155 IBKR 18 67.43 75.45 Interactive Brokers Group, Inc.
156 INTC 🚀 📈 18 40.51 48.78 Intel Corporation
157 IP 18 39.81 41.49 International Paper Company
158 ITUB 18 7.41 8.88 Itau Unibanco Banco Holding SA
159 KMX 18 40.79 46.96 CarMax Inc
160 KTOS 📈 18 87.86 112.67 Kratos Defense & Security Solut
161 LMND 🚀 📈 18 78.48 92.06 Lemonade, Inc.
162 RCAT 🚀 📈 18 9.73 16.38 Red Cat Holdings, Inc.
163 SERV 🚀 📈 18 11.67 12.26 Serve Robotics Inc.
164 BAH 17 88.46 91.10 Booz Allen Hamilton Holding Cor
165 BEKE 17 16.99 18.70 KE Holdings Inc
166 BILI 📈 17 27.44 35.92 Bilibili Inc.
167 BKR 17 48.97 56.63 Baker Hughes Company
168 HON 17 200.47 216.64 Honeywell International Inc.
169 LYB 🚀 17 46.05 50.47 LyondellBasell Industries NV
170 MP 📈 17 59.63 67.01 MP Materials Corp.
171 OKTA 🚀 17 87.48 90.74 Okta, Inc.
172 SBUX 17 87.48 95.16 Starbucks Corporation
173 VLO 🚀 17 175.72 184.02 Valero Energy Corporation
174 AUR 📈 16 4.27 4.50 Aurora Innovation, Inc.
175 BBWI 🚀 16 20.26 21.63 Bath & Body Works, Inc.
176 BE 🚀 📈 15 111.13 165.39 Bloom Energy Corporation
177 MOS 15 25.21 28.14 Mosaic Company (The)
178 Q 15 85.27 102.43 Qnity Electronics, Inc.
179 ADM 14 60.76 67.40 Archer-Daniels-Midland Company
180 APA 14 25.11 26.01 APA Corporation
181 BG 14 97.22 115.30 Bunge Limited
182 BLDR 14 110.40 117.09 Builders FirstSource, Inc.
183 CF 🚀 14 81.10 93.17 CF Industries Holdings, Inc.
184 COST 14 904.77 960.78 Costco Wholesale Corporation
185 EQNR 14 23.67 26.24 Equinor ASA
186 ET 14 16.84 18.24 Energy Transfer LP
187 HD 14 357.55 375.30 Home Depot, Inc. (The)
188 KIM 14 20.40 20.48 Kimco Realty Corporation (HC)
189 NTR 14 61.86 71.60 Nutrien Ltd.
190 OXY 14 41.87 44.83 Occidental Petroleum Corporatio
191 PR 14 14.29 15.54 Permian Resources Corporation
192 SYY 14 74.92 83.51 Sysco Corporation
193 VG 🚀 📈 14 7.33 9.51 Venture Global, Inc.
194 APH 13 140.13 145.96 Amphenol Corporation
195 CLF 🚀 13 13.00 14.05 Cleveland-Cliffs Inc.
196 CORZ 📈 13 16.53 19.49 Core Scientific, Inc.
197 EOSE 🚀 📈 13 14.30 16.68 Eos Energy Enterprises, Inc.
198 FERG 13 237.95 251.73 Ferguson Enterprises Inc.
199 GPC 13 129.34 140.02 Genuine Parts Company
200 RIOT 🚀 📈 13 15.06 17.55 Riot Platforms, Inc.
201 UWMC 13 5.25 5.89 UWM Holdings Corporation
202 BABA 12 158.00 175.66 Alibaba Group Holding Limited
203 CRWV 🚀 📈 12 81.81 106.02 CoreWeave, Inc.
204 FLEX 12 62.59 66.27 Flex Ltd.
205 GLW 12 88.35 104.28 Corning Incorporated
206 IREN 🚀 📈 12 46.12 62.94 IREN LIMITED
207 JBS 12 14.43 15.46 JBS N.V.
208 MO 12 58.90 63.13 Altria Group, Inc.
209 NXT 📈 12 92.50 119.97 Nextpower Inc.
210 CAH 11 205.86 210.39 Cardinal Health, Inc.
211 CNQ 11 33.55 37.10 Canadian Natural Resources Limi
212 CVE 11 17.62 19.81 Cenovus Energy Inc
213 DVN 🚀 11 36.74 39.83 Devon Energy Corporation
214 GLXY 11 26.65 31.90 Galaxy Digital Inc.
215 OVV 11 39.72 42.76 Ovintiv Inc. (DE)
216 PBR 11 12.52 15.38 Petroleo Brasileiro S.A. Petrob
217 AMD 10 221.22 252.74 Advanced Micro Devices, Inc.
218 BTDR 🚀 📈 10 12.05 13.97 Bitdeer Technologies Group
219 CLSK 📈 10 12.39 13.45 CleanSpark, Inc.
220 PBR-A 10 11.86 14.39 Petroleo Brasileiro S.A. Petrob
221 SJM 10 101.27 103.36 The J.M. Smucker Company
222 NVT 9 105.87 114.15 nVent Electric plc
223 VRT 🚀 📈 9 171.85 193.76 Vertiv Holdings, LLC
224 GILD 8 124.83 139.72 Gilead Sciences, Inc.
225 NEE 8 82.53 87.57 NextEra Energy, Inc.
226 CMCSA 7 28.22 28.41 Comcast Corporation
227 CTRA 7 26.20 27.79 Coterra Energy Inc.
228 NU 7 16.89 18.76 Nu Holdings Ltd.
229 XP 7 17.82 20.40 XP Inc.
230 AES 6 14.07 15.19 The AES Corporation
231 F 6 13.41 13.82 Ford Motor Company
232 FANG 6 151.36 160.27 Diamondback Energy, Inc.
233 GME 🚀 📈 6 21.72 23.64 GameStop Corporation
234 LUMN 🚀 📈 6 8.18 9.16 Lumen Technologies, Inc.
235 NOK 🚀 6 6.40 6.82 Nokia Corporation Sponsored
236 NWSA 6 26.07 26.59 News Corporation
237 ORLY 6 95.85 101.37 O'Reilly Automotive, Inc.
238 QQQ 6 617.02 633.22 Invesco QQQ Trust, Series 1
239 RCL 6 277.25 291.60 Royal Caribbean Cruises Ltd.
240 SEDG 🚀 📈 6 32.27 35.80 SolarEdge Technologies, Inc.
241 SPY 6 682.84 695.42 State Street SPDR S&P 500 ETF T
242 TSCO 6 52.54 55.14 Tractor Supply Company
243 TU 6 13.25 13.96 Telus Corporation
244 AEG 5 7.68 7.77 Aegon Ltd. New York Registry Sh
245 AMZN 5 232.27 243.01 Amazon.com, Inc.
246 ANET 5 129.64 150.15 Arista Networks, Inc.
247 CCL 5 28.46 28.72 Carnival Corporation
248 CRH 5 122.33 122.46 CRH PLC
249 ERIC 🚀 5 9.65 10.88 Ericsson
250 MDB 🚀 5 396.54 411.04 MongoDB, Inc.
251 META 5 643.02 668.73 Meta Platforms, Inc.
252 NVDA 5 183.68 191.52 NVIDIA Corporation
253 RUN 🚀 📈 5 18.64 21.41 Sunrun Inc.
254 AS 4 37.07 37.20 Amer Sports, Inc.
255 BP 4 35.48 37.70 BP p.l.c.
256 CDNS 4 317.61 320.49 Cadence Design Systems, Inc.
257 EOG 4 107.03 111.02 EOG Resources, Inc.
258 FTNT 4 80.39 82.08 Fortinet, Inc.
259 LYV 4 139.99 147.53 Live Nation Entertainment, Inc.
260 MCD 4 309.05 312.80 McDonald's Corporation
261 WULF 🚀 📈 4 13.32 15.11 TeraWulf Inc.
262 YPF 📈 4 35.86 38.60 YPF Sociedad Anonima
263 ZM 4 85.90 96.22 Zoom Communications, Inc.
264 AR 3 34.31 34.46 Antero Resources Corporation
265 CSCO 3 76.74 78.96 Cisco Systems, Inc.
266 D 3 59.76 60.71 Dominion Energy, Inc.
267 FI 3 65.52 69.85 Fiserv, Inc.
268 SO 3 87.67 88.33 Southern Company (The)
269 TWLO 3 131.32 135.86 Twilio Inc.
270 CLS 🚀 📈 2 310.42 345.23 Celestica, Inc.
271 MSFT 2 479.20 481.63 Microsoft Corporation
272 NBIS 🚀 📈 2 93.30 100.43 Nebius Group N.V.
273 PSTG 🚀 2 73.56 74.29 Everpure, Inc.
274 SMR 📈 2 18.86 20.48 NuScale Power Corporation
275 EVGO 🚀 📈 1 3.11 3.33 EVgo Inc.
276 OKLO 🚀 📈 1 90.52 94.39 Oklo Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Below 200 SMA Most Days In A Row
Crossed Below 10 SMA
The Strat 2 Down
Most Green UT Bot Signals In A Row
First Down Day After Most Up Days