Thursday January 29, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $GH $SNDK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 192 11.58 12.89 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 190 222.77 253.53 Ciena Corporation
3 WDC πŸ“ˆ 189 188.94 278.41 Western Digital Corporation
4 CAT 187 598.66 665.24 Caterpillar, Inc.
5 LITE πŸ“ˆ 187 339.83 381.44 Lumentum Holdings Inc.
6 CMA 182 87.26 92.86 Comerica Incorporated
7 GOOGL 179 316.96 338.25 Alphabet Inc.
8 TER πŸš€ 171 203.10 251.87 Teradyne, Inc.
9 B 168 44.58 52.05 Barrick Mining Corporation
10 GOOG 152 317.61 338.66 Alphabet Inc.
11 GGLL πŸ“ˆ 151 100.90 111.77 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 124 20.43 26.32 Hecla Mining Company
13 GH πŸš€ πŸ“ˆ 121 105.74 110.48 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 120 298.08 539.30 Sandisk Corporation
15 HTHT 113 48.01 48.99 H World Group Limited
16 AA 110 51.54 60.64 Alcoa Corporation
17 VALE 110 13.58 16.94 VALE S.A.
18 MU 106 291.78 435.79 Micron Technology, Inc.
19 ASX 104 16.49 19.78 ASE Technology Holding Co., Ltd
20 COHR 101 180.90 215.86 Coherent Corp.
21 WBD 101 27.24 27.60 Warner Bros. Discovery, Inc. -
22 ALB 95 147.05 180.70 Albemarle Corporation
23 AMAT 93 275.46 341.34 Applied Materials, Inc.
24 DD πŸš€ 75 41.32 44.60 DuPont de Nemours, Inc.
25 ROST 75 181.64 186.50 Ross Stores, Inc.
26 FDX 74 290.30 319.93 FedEx Corporation
27 BBVA 72 22.99 25.44 Banco Bilbao Vizcaya Argentaria
28 UPS 72 100.90 105.99 United Parcel Service, Inc.
29 GM πŸš€ 69 78.98 86.26 General Motors Company
30 HAL 69 29.40 33.39 Halliburton Company
31 FTI πŸš€ 67 47.61 55.92 TechnipFMC plc
32 GAP 67 26.36 27.70 Gap, Inc. (The)
33 FOXA 65 70.77 71.84 Fox Corporation
34 NUE 65 164.64 179.91 Nucor Corporation
35 ZIM πŸš€ πŸ“ˆ 65 20.57 23.18 ZIM Integrated Shipping Service
36 APG 62 39.88 42.22 APi Group Corporation
37 NLY 61 22.91 24.00 Annaly Capital Management Inc.
38 AGNC 60 10.89 11.97 AGNC Investment Corp.
39 IAG 58 16.66 20.88 Iamgold Corporation
40 SU 58 45.81 53.69 Suncor Energy Inc.
41 AU 57 90.11 107.02 AngloGold Ashanti PLC
42 EQX 57 14.27 16.01 Equinox Gold Corp.
43 SBSW πŸ“ˆ 57 14.75 19.99 D/B/A Sibanye-Stillwater Limite
44 COO 56 80.20 80.37 The Cooper Companies, Inc.
45 MNST 56 76.28 80.04 Monster Beverage Corporation
46 VOD 56 13.04 14.71 Vodafone Group Plc
47 VTRS 56 11.90 13.07 Viatris Inc.
48 SMFG 55 19.34 21.29 Sumitomo Mitsui Financial Group
49 YUMC 55 47.98 50.51 Yum China Holdings, Inc.
50 VIK 48 69.18 74.29 Viking Holdings Ltd
51 WMT 47 113.39 117.41 Walmart Inc.
52 AMKR 46 43.40 50.00 Amkor Technology, Inc.
53 CFG 46 58.21 63.49 Citizens Financial Group, Inc.
54 HST 46 18.06 18.66 Host Hotels & Resorts, Inc.
55 KNX 46 52.08 55.82 Knight-Swift Transportation Hol
56 LUV πŸš€ 46 39.72 48.50 Southwest Airlines Company
57 LYG 46 5.24 5.92 Lloyds Banking Group Plc
58 MFG 46 7.56 8.64 Mizuho Financial Group, Inc. Sp
59 NWG 46 17.00 18.32 NatWest Group plc
60 PCAR 46 112.22 123.32 PACCAR Inc.
61 USB 46 52.82 56.33 U.S. Bancorp
62 ZTO 46 21.16 22.24 ZTO Express (Cayman) Inc.
63 ADI 45 278.69 318.70 Analog Devices, Inc.
64 AGI 45 38.67 42.12 Alamos Gold Inc.
65 BCS 45 24.50 26.88 Barclays PLC
66 EL 45 105.47 115.21 Estee Lauder Companies, Inc. (T
67 GFI 45 45.74 58.61 Gold Fields Limited
68 GS 45 885.84 940.12 Goldman Sachs Group, Inc. (The)
69 HMY 45 20.51 24.50 Harmony Gold Mining Company Lim
70 JNUG πŸš€ πŸ“ˆ 45 220.29 322.64 Direxion Daily Junior Gold Mine
71 KGC 45 29.86 36.60 Kinross Gold Corporation
72 LRCX 45 182.55 248.17 Lam Research Corporation
73 MS 45 177.17 182.40 Morgan Stanley
74 MUFG 45 16.44 18.20 Mitsubishi UFJ Financial Group,
75 NDAQ 45 94.71 98.09 Nasdaq, Inc.
76 NEM 45 102.63 126.93 Newmont Corporation
77 PAAS 45 50.85 63.29 Pan American Silver Corp.
78 RKT 45 19.91 20.77 Rocket Companies, Inc.
79 STX πŸ“ˆ 45 298.37 446.57 Seagate Technology Holdings PLC
80 AG πŸ“ˆ 44 17.46 25.17 First Majestic Silver Corp.
81 C 44 112.02 115.20 Citigroup, Inc.
82 DG 44 131.26 141.78 Dollar General Corporation
83 FCX 44 50.77 65.13 Freeport-McMoRan, Inc.
84 GOLD 44 35.01 53.53 Gold.com, Inc.
85 ING 44 27.52 29.86 ING Group, N.V.
86 IWM 44 252.58 263.37 iShares Russell 2000 ETF
87 RF 44 27.07 28.46 Regions Financial Corporation
88 TECK 44 46.92 58.31 Teck Resources Ltd
89 CHYM 43 24.64 24.88 Chime Financial, Inc.
90 DB 43 37.64 39.12 Deutsche Bank AG
91 SN 43 111.27 119.35 SharkNinja, Inc.
92 ULTA 43 602.31 631.10 Ulta Beauty, Inc.
93 WPM 43 120.69 152.70 Wheaton Precious Metals Corp
94 ON 42 55.77 62.20 ON Semiconductor Corporation
95 TGT 42 97.99 102.84 Target Corporation
96 UMC πŸš€ 42 8.47 10.58 United Microelectronics Corpora
97 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
98 COP 41 94.03 102.80 ConocoPhillips
99 ODFL 41 157.40 172.59 Old Dominion Freight Line, Inc.
100 BHP 40 60.74 72.17 BHP Group Limited
101 GEV πŸš€ 40 643.21 717.39 GE Vernova Inc.
102 JEF 40 60.71 61.20 Jefferies Financial Group Inc.
103 NXPI 40 222.50 233.50 NXP Semiconductors N.V.
104 QXO πŸ“ˆ 40 21.38 22.84 QXO, Inc.
105 SNPS 40 469.50 480.00 Synopsys, Inc.
106 TXN 40 180.23 218.97 Texas Instruments Incorporated
107 MCHP 39 65.92 79.36 Microchip Technology Incorporat
108 SCHW 39 98.15 103.47 Charles Schwab Corporation (The
109 TPR 39 122.49 127.33 Tapestry, Inc.
110 RTX 38 183.46 199.88 RTX Corporation
111 ABNB 37 129.06 131.77 Airbnb, Inc.
112 STM 37 26.18 28.62 STMicroelectronics N.V.
113 CNM 36 52.94 54.19 Core & Main, Inc.
114 JHX πŸš€ 34 21.00 23.86 James Hardie Industries plc.
115 BALL 33 52.19 56.57 Ball Corporation
116 HLN 33 9.89 10.30 Haleon plc
117 W πŸ“ˆ 33 104.80 107.54 Wayfair Inc.
118 YUM 33 151.98 155.48 Yum! Brands, Inc.
119 BA 32 216.08 234.04 Boeing Company (The)
120 CMG 32 36.57 39.10 Chipotle Mexican Grill, Inc.
121 GLPI 32 44.01 45.36 Gaming and Leisure Properties,
122 PM 32 160.37 177.89 Philip Morris International Inc
123 ELAN 31 22.84 24.20 Elanco Animal Health Incorporat
124 AEM 29 181.07 215.51 Agnico Eagle Mines Limited
125 CDE πŸ“ˆ 29 18.72 24.57 Coeur Mining, Inc.
126 IFF 29 67.94 69.60 International Flavors & Fragran
127 RIG 29 4.28 4.92 Transocean Ltd (Switzerland)
128 SW 29 38.58 42.12 Smurfit WestRock plc
129 XOM 29 122.06 140.51 Exxon Mobil Corporation
130 CAVA 28 58.26 63.03 CAVA Group, Inc.
131 ENPH 28 32.84 38.25 Enphase Energy, Inc.
132 FIGR πŸš€ 28 47.38 60.47 Figure Technology Solutions, In
133 RKLB πŸ“ˆ 28 66.82 85.68 Rocket Lab Corporation
134 RKLX πŸš€ πŸ“ˆ 28 41.72 56.24 Defiance Daily Target 2X Long R
135 SUZ 28 9.33 9.53 Suzano S.A.
136 ASML 27 1159.87 1455.16 ASML Holding N.V. - New York Re
137 ASTS πŸ“ˆ 27 80.74 122.09 AST SpaceMobile, Inc.
138 BIDU 27 133.09 157.51 Baidu, Inc.
139 HWM 27 206.50 208.93 Howmet Aerospace Inc.
140 LUNR πŸš€ πŸ“ˆ 27 14.72 20.99 Intuitive Machines, Inc.
141 CCJ 26 98.80 133.67 Cameco Corporation
142 LIN 26 423.89 455.00 Linde plc
143 TSM 26 306.29 339.55 Taiwan Semiconductor Manufactur
144 UAA 25 5.02 6.05 Under Armour, Inc.
145 EC 23 10.55 12.77 Ecopetrol S.A.
146 WMG 23 29.51 29.87 Warner Music Group Corp.
147 BCE 22 23.63 25.49 BCE, Inc.
148 EBAY 22 86.90 94.41 eBay Inc.
149 PTEN 21 6.38 7.54 Patterson-UTI Energy, Inc.
150 DJT πŸš€ πŸ“ˆ 20 12.67 13.54 Trump Media & Technology Group
151 APLD πŸš€ πŸ“ˆ 19 29.63 38.07 Applied Digital Corporation
152 BAX 19 19.20 19.73 Baxter International Inc.
153 CELH πŸš€ 19 46.57 53.37 Celsius Holdings, Inc.
154 ENTG 19 92.96 122.71 Entegris, Inc.
155 ERX 19 59.04 70.72 Direxion Energy Bull 2X Shares
156 GFS 19 38.46 44.46 GlobalFoundries Inc.
157 IBKR 19 67.62 75.66 Interactive Brokers Group, Inc.
158 INTC πŸš€ 19 40.77 48.66 Intel Corporation
159 ITUB 19 7.44 8.93 Itau Unibanco Banco Holding SA
160 KMX 19 41.01 45.53 CarMax Inc
161 KTOS 19 88.58 108.16 Kratos Defense & Security Solut
162 LMND πŸš€ πŸ“ˆ 19 78.90 91.28 Lemonade, Inc.
163 RCAT πŸš€ πŸ“ˆ 19 9.89 14.93 Red Cat Holdings, Inc.
164 SOXL πŸš€ πŸ“ˆ 19 47.77 70.47 Direxion Daily Semiconductor Bu
165 TNA 19 49.30 54.95 Direxion Small Cap Bull 3X Shar
166 BAH 18 88.57 88.73 Booz Allen Hamilton Holding Cor
167 BEKE 18 17.04 19.34 KE Holdings Inc
168 BILI πŸ“ˆ 18 27.62 35.44 Bilibili Inc.
169 BKR 18 49.13 56.73 Baker Hughes Company
170 HON 18 201.04 227.24 Honeywell International Inc.
171 LYB πŸš€ 18 46.14 49.95 LyondellBasell Industries NV
172 MP πŸ“ˆ 18 59.70 62.16 MP Materials Corp.
173 SBUX 18 87.66 93.88 Starbucks Corporation
174 VLO 18 175.74 182.49 Valero Energy Corporation
175 AUR πŸ“ˆ 17 4.28 4.51 Aurora Innovation, Inc.
176 BBWI 17 20.23 20.73 Bath & Body Works, Inc.
177 FFTY 17 35.87 38.54 Innovator IBD 50 ETF
178 BE πŸš€ πŸ“ˆ 16 112.03 156.51 Bloom Energy Corporation
179 MOS 16 25.25 28.04 Mosaic Company (The)
180 Q 16 85.60 99.91 Qnity Electronics, Inc.
181 ADM 15 60.93 66.92 Archer-Daniels-Midland Company
182 APA 15 25.14 26.26 APA Corporation
183 APLX πŸš€ πŸ“ˆ 15 78.25 111.03 Tradr 2X Long APLD Daily ETF
184 BG 15 97.60 115.15 Bunge Limited
185 BLDR 15 110.63 115.23 Builders FirstSource, Inc.
186 CF 15 81.28 94.03 CF Industries Holdings, Inc.
187 COST 15 905.36 952.89 Costco Wholesale Corporation
188 EQNR 15 23.72 26.91 Equinor ASA
189 ET 15 16.87 18.53 Energy Transfer LP
190 HD 15 357.74 371.81 Home Depot, Inc. (The)
191 KIM 15 20.40 20.71 Kimco Realty Corporation (HC)
192 NAIL πŸš€ 15 58.26 59.69 Direxion Daily Homebuilders & S
193 NTR 15 62.10 71.13 Nutrien Ltd.
194 OXY 15 41.92 45.42 Occidental Petroleum Corporatio
195 PR 15 14.34 16.05 Permian Resources Corporation
196 SYY 15 75.12 84.11 Sysco Corporation
197 VG πŸš€ πŸ“ˆ 15 7.37 9.67 Venture Global, Inc.
198 APH 14 140.45 149.58 Amphenol Corporation
199 CLF πŸš€ 14 13.07 14.21 Cleveland-Cliffs Inc.
200 CORZ πŸ“ˆ 14 16.61 18.84 Core Scientific, Inc.
201 EOSE πŸš€ πŸ“ˆ 14 14.35 16.11 Eos Energy Enterprises, Inc.
202 FERG 14 238.22 256.43 Ferguson Enterprises Inc.
203 GPC 14 129.57 138.88 Genuine Parts Company
204 RIOT πŸš€ πŸ“ˆ 14 15.12 16.97 Riot Platforms, Inc.
205 UWMC 14 5.27 5.70 UWM Holdings Corporation
206 BABA 13 158.41 174.25 Alibaba Group Holding Limited
207 CRWV πŸš€ πŸ“ˆ 13 82.25 99.53 CoreWeave, Inc.
208 FLEX 13 62.70 65.47 Flex Ltd.
209 GLW 13 88.77 103.00 Corning Incorporated
210 IREN πŸš€ πŸ“ˆ 13 46.39 59.84 IREN LIMITED
211 JBS 13 14.48 15.71 JBS N.V.
212 MO 13 58.93 59.76 Altria Group, Inc.
213 NXT 13 93.04 121.08 Nextpower Inc.
214 CAH 12 205.98 211.23 Cardinal Health, Inc.
215 CNQ 12 33.64 37.87 Canadian Natural Resources Limi
216 CVE 12 17.66 20.39 Cenovus Energy Inc
217 DVN πŸš€ 12 36.82 39.94 Devon Energy Corporation
218 GLXY 12 26.72 29.96 Galaxy Digital Inc.
219 OVV 12 39.81 43.47 Ovintiv Inc. (DE)
220 PBR 12 12.56 15.52 Petroleo Brasileiro S.A. Petrob
221 AMD 11 221.33 252.18 Advanced Micro Devices, Inc.
222 BTDR πŸš€ πŸ“ˆ 11 12.10 13.26 Bitdeer Technologies Group
223 CLSK πŸ“ˆ 11 12.43 12.59 CleanSpark, Inc.
224 CWVX πŸš€ πŸ“ˆ 11 30.15 39.75 Tradr 2X Long CRWV Daily ETF
225 PBR-A 11 11.90 14.56 Petroleo Brasileiro S.A. Petrob
226 SJM 11 101.15 103.48 The J.M. Smucker Company
227 AMDL πŸš€ πŸ“ˆ 10 16.74 21.05 GraniteShares 2x Long AMD Daily
228 NVT 10 106.05 115.62 nVent Electric plc
229 VRT 10 172.33 195.10 Vertiv Holdings, LLC
230 GILD 9 125.12 139.55 Gilead Sciences, Inc.
231 NEE 9 82.62 88.18 NextEra Energy, Inc.
232 CMCSA 8 28.25 29.24 Comcast Corporation
233 CTRA 8 26.23 28.06 Coterra Energy Inc.
234 NU 8 16.95 18.76 Nu Holdings Ltd.
235 XP 8 17.85 20.09 XP Inc.
236 AES 7 14.10 15.04 The AES Corporation
237 F 7 13.42 14.00 Ford Motor Company
238 FANG 7 151.64 163.07 Diamondback Energy, Inc.
239 GME πŸš€ πŸ“ˆ 7 21.76 22.81 GameStop Corporation
240 GUSH 7 23.47 26.29 Direxion Daily S&P Oil & Gas Ex
241 LUMN πŸš€ πŸ“ˆ 7 8.20 8.93 Lumen Technologies, Inc.
242 NWSA 7 26.09 26.77 News Corporation
243 ORLY 7 95.86 98.85 O'Reilly Automotive, Inc.
244 QQQ 7 617.43 629.43 Invesco QQQ Trust, Series 1
245 RCL 7 279.11 345.98 Royal Caribbean Cruises Ltd.
246 SEDG πŸš€ πŸ“ˆ 7 32.23 34.04 SolarEdge Technologies, Inc.
247 SPY 7 683.28 694.04 State Street SPDR S&P 500 ETF T
248 TU 7 13.24 13.91 Telus Corporation
249 AEG 6 7.68 7.81 Aegon Ltd. New York Registry Sh
250 AMZN 6 232.41 241.73 Amazon.com, Inc.
251 ANET 6 129.97 148.15 Arista Networks, Inc.
252 CCL 6 28.56 31.15 Carnival Corporation
253 CRH 6 122.62 123.68 CRH PLC
254 ERIC πŸš€ 6 9.67 10.89 Ericsson
255 META 6 645.60 738.31 Meta Platforms, Inc.
256 NVDA 6 183.73 192.51 NVIDIA Corporation
257 RUN πŸš€ πŸ“ˆ 6 18.66 19.76 Sunrun Inc.
258 AMZU 5 36.04 37.77 Direxion Daily AMZN Bull 2X Sha
259 AS 5 37.21 37.34 Amer Sports, Inc.
260 BP 5 35.51 38.04 BP p.l.c.
261 EOG 5 107.06 112.08 EOG Resources, Inc.
262 FTNT 5 80.37 81.51 Fortinet, Inc.
263 LYV 5 140.23 147.78 Live Nation Entertainment, Inc.
264 MCD 5 309.22 315.51 McDonald's Corporation
265 NVDL πŸš€ πŸ“ˆ 5 85.88 92.47 GraniteShares 2x Long NVDA Dail
266 WULF πŸš€ πŸ“ˆ 5 13.39 14.54 TeraWulf Inc.
267 YPF 5 35.88 39.77 YPF Sociedad Anonima
268 ZM 5 86.07 92.58 Zoom Communications, Inc.
269 AR 4 34.33 35.30 Antero Resources Corporation
270 CSCO 4 76.74 78.43 Cisco Systems, Inc.
271 D 4 59.76 60.83 Dominion Energy, Inc.
272 SO 4 87.64 89.14 Southern Company (The)
273 YINN πŸ“ˆ 4 45.52 50.41 Direxion Daily FTSE China Bull
274 FI 3 65.52 69.85 Fiserv, Inc.
275 NBIS πŸš€ πŸ“ˆ 3 93.53 94.91 Nebius Group N.V.
276 SMR πŸ“ˆ 3 18.79 18.92 NuScale Power Corporation
277 EVGO πŸš€ πŸ“ˆ 2 3.11 3.14 EVgo Inc.
278 APTV 1 78.33 78.83 Aptiv PLC
279 CP 1 72.75 75.84 Canadian Pacific Kansas City Li
280 CVNA πŸ“ˆ 1 422.42 427.44 Carvana Co.
281 DECK πŸš€ 1 98.26 99.90 Deckers Outdoor Corporation
282 DIS 1 110.04 111.58 Walt Disney Company (The)
283 DRN 1 8.75 9.05 Direxion Daily Real Estate Bull
284 IBM 1 301.78 309.24 International Business Machines
285 LI 1 17.20 17.26 Li Auto Inc.
286 MRSH 1 183.48 187.92 Marsh
287 NCLH 1 21.01 22.92 Norwegian Cruise Line Holdings
288 PHM 1 123.82 127.26 PulteGroup, Inc.
289 PLD 1 128.27 130.41 Prologis, Inc.
290 SPG 1 184.21 189.80 Simon Property Group, Inc.
291 T 1 24.56 25.13 AT&T Inc.
292 TAL πŸš€ 1 11.17 12.70 TAL Education Group
293 WFC 1 90.20 90.64 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.