Thursday January 29, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $HTHT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 192 11.58 12.89 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 190 222.77 253.53 Ciena Corporation
3 WDC 📈 189 188.94 278.41 Western Digital Corporation
4 CAT 187 598.66 665.24 Caterpillar, Inc.
5 LITE 🚀 📈 187 339.83 381.44 Lumentum Holdings Inc.
6 CMA 182 87.26 92.86 Comerica Incorporated
7 GOOGL 179 316.96 338.25 Alphabet Inc.
8 TER 🚀 171 203.10 251.87 Teradyne, Inc.
9 B 168 44.58 52.05 Barrick Mining Corporation
10 GOOG 152 317.61 338.66 Alphabet Inc.
11 HL 🚀 📈 124 20.43 26.32 Hecla Mining Company
12 GH 🚀 📈 121 105.74 110.48 Guardant Health, Inc.
13 SNDK 🚀 📈 120 298.08 539.30 Sandisk Corporation
14 HTHT 113 48.01 48.99 H World Group Limited
15 AA 110 51.54 60.64 Alcoa Corporation
16 VALE 110 13.58 16.94 VALE S.A.
17 MU 📈 106 291.78 435.79 Micron Technology, Inc.
18 ASX 104 16.49 19.78 ASE Technology Holding Co., Ltd
19 COHR 101 180.90 215.86 Coherent Corp.
20 WBD 📈 101 27.24 27.60 Warner Bros. Discovery, Inc. -
21 ALB 📈 95 147.05 180.70 Albemarle Corporation
22 AMAT 93 275.46 341.34 Applied Materials, Inc.
23 DD 🚀 75 41.32 44.60 DuPont de Nemours, Inc.
24 ROST 75 181.64 186.50 Ross Stores, Inc.
25 FDX 74 290.30 319.93 FedEx Corporation
26 BBVA 72 22.99 25.44 Banco Bilbao Vizcaya Argentaria
27 UPS 72 100.90 105.99 United Parcel Service, Inc.
28 GM 🚀 69 78.98 86.26 General Motors Company
29 HAL 69 29.40 33.39 Halliburton Company
30 FTI 🚀 67 47.61 55.92 TechnipFMC plc
31 GAP 67 26.36 27.70 Gap, Inc. (The)
32 FOXA 65 70.77 71.84 Fox Corporation
33 NUE 65 164.64 179.91 Nucor Corporation
34 ZIM 🚀 📈 65 20.57 23.18 ZIM Integrated Shipping Service
35 APG 62 39.88 42.22 APi Group Corporation
36 NLY 61 22.91 24.00 Annaly Capital Management Inc.
37 AGNC 60 10.89 11.97 AGNC Investment Corp.
38 IAG 📈 58 16.66 20.88 Iamgold Corporation
39 SU 58 45.81 53.69 Suncor Energy Inc.
40 AU 57 90.11 107.02 AngloGold Ashanti PLC
41 EQX 📈 57 14.27 16.01 Equinox Gold Corp.
42 SBSW 📈 57 14.75 19.99 D/B/A Sibanye-Stillwater Limite
43 COO 56 80.20 80.37 The Cooper Companies, Inc.
44 MNST 56 76.28 80.04 Monster Beverage Corporation
45 VOD 56 13.04 14.71 Vodafone Group Plc
46 VTRS 56 11.90 13.07 Viatris Inc.
47 SMFG 55 19.34 21.29 Sumitomo Mitsui Financial Group
48 YUMC 55 47.98 50.51 Yum China Holdings, Inc.
49 VIK 48 69.18 74.29 Viking Holdings Ltd
50 WMT 47 113.39 117.41 Walmart Inc.
51 AMKR 46 43.40 50.00 Amkor Technology, Inc.
52 CFG 46 58.21 63.49 Citizens Financial Group, Inc.
53 HST 46 18.06 18.66 Host Hotels & Resorts, Inc.
54 KNX 46 52.08 55.82 Knight-Swift Transportation Hol
55 LUV 🚀 46 39.72 48.50 Southwest Airlines Company
56 LYG 46 5.24 5.92 Lloyds Banking Group Plc
57 MFG 46 7.56 8.64 Mizuho Financial Group, Inc. Sp
58 NWG 46 17.00 18.32 NatWest Group plc
59 PCAR 46 112.22 123.32 PACCAR Inc.
60 USB 46 52.82 56.33 U.S. Bancorp
61 ZTO 46 21.16 22.24 ZTO Express (Cayman) Inc.
62 ADI 45 278.69 318.70 Analog Devices, Inc.
63 AGI 45 38.67 42.12 Alamos Gold Inc.
64 BCS 45 24.50 26.88 Barclays PLC
65 EL 45 105.47 115.21 Estee Lauder Companies, Inc. (T
66 GFI 45 45.74 58.61 Gold Fields Limited
67 GS 45 885.84 940.12 Goldman Sachs Group, Inc. (The)
68 HMY 45 20.51 24.50 Harmony Gold Mining Company Lim
69 KGC 45 29.86 36.60 Kinross Gold Corporation
70 LRCX 45 182.55 248.17 Lam Research Corporation
71 MS 45 177.17 182.40 Morgan Stanley
72 MUFG 45 16.44 18.20 Mitsubishi UFJ Financial Group,
73 NDAQ 45 94.71 98.09 Nasdaq, Inc.
74 NEM 45 102.63 126.93 Newmont Corporation
75 PAAS 45 50.85 63.29 Pan American Silver Corp.
76 RKT 45 19.91 20.77 Rocket Companies, Inc.
77 STX 📈 45 298.37 446.57 Seagate Technology Holdings PLC
78 AG 🚀 📈 44 17.46 25.17 First Majestic Silver Corp.
79 C 44 112.02 115.20 Citigroup, Inc.
80 DG 44 131.26 141.78 Dollar General Corporation
81 FCX 44 50.77 65.13 Freeport-McMoRan, Inc.
82 GOLD 📈 44 35.01 53.53 Gold.com, Inc.
83 ING 44 27.52 29.86 ING Group, N.V.
84 IWM 44 252.58 263.37 iShares Russell 2000 ETF
85 RF 44 27.07 28.46 Regions Financial Corporation
86 TECK 44 46.92 58.31 Teck Resources Ltd
87 CHYM 43 24.64 24.88 Chime Financial, Inc.
88 DB 43 37.64 39.12 Deutsche Bank AG
89 SN 43 111.27 119.35 SharkNinja, Inc.
90 ULTA 43 602.31 631.10 Ulta Beauty, Inc.
91 WPM 43 120.69 152.70 Wheaton Precious Metals Corp
92 ON 42 55.77 62.20 ON Semiconductor Corporation
93 TGT 42 97.99 102.84 Target Corporation
94 UMC 🚀 42 8.47 10.58 United Microelectronics Corpora
95 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
96 COP 41 94.03 102.80 ConocoPhillips
97 ODFL 41 157.40 172.59 Old Dominion Freight Line, Inc.
98 BHP 40 60.74 72.17 BHP Group Limited
99 GEV 🚀 40 643.21 717.39 GE Vernova Inc.
100 JEF 40 60.71 61.20 Jefferies Financial Group Inc.
101 NXPI 40 222.50 233.50 NXP Semiconductors N.V.
102 QXO 📈 40 21.38 22.84 QXO, Inc.
103 SNPS 40 469.50 480.00 Synopsys, Inc.
104 TXN 40 180.23 218.97 Texas Instruments Incorporated
105 MCHP 📈 39 65.92 79.36 Microchip Technology Incorporat
106 SCHW 39 98.15 103.47 Charles Schwab Corporation (The
107 TPR 🚀 39 122.49 127.33 Tapestry, Inc.
108 RTX 38 183.46 199.88 RTX Corporation
109 ABNB 37 129.06 131.77 Airbnb, Inc.
110 STM 37 26.18 28.62 STMicroelectronics N.V.
111 CNM 36 52.94 54.19 Core & Main, Inc.
112 JHX 🚀 34 21.00 23.86 James Hardie Industries plc.
113 BALL 33 52.19 56.57 Ball Corporation
114 HLN 33 9.89 10.30 Haleon plc
115 W 📈 33 104.80 107.54 Wayfair Inc.
116 YUM 33 151.98 155.48 Yum! Brands, Inc.
117 BA 32 216.08 234.04 Boeing Company (The)
118 CMG 32 36.57 39.10 Chipotle Mexican Grill, Inc.
119 GLPI 32 44.01 45.36 Gaming and Leisure Properties,
120 PM 32 160.37 177.89 Philip Morris International Inc
121 ELAN 31 22.84 24.20 Elanco Animal Health Incorporat
122 AEM 29 181.07 215.51 Agnico Eagle Mines Limited
123 CDE 📈 29 18.72 24.57 Coeur Mining, Inc.
124 IFF 29 67.94 69.60 International Flavors & Fragran
125 RIG 29 4.28 4.92 Transocean Ltd (Switzerland)
126 SW 29 38.58 42.12 Smurfit WestRock plc
127 XOM 29 122.06 140.51 Exxon Mobil Corporation
128 CAVA 28 58.26 63.03 CAVA Group, Inc.
129 ENPH 🚀 28 32.84 38.25 Enphase Energy, Inc.
130 FIGR 🚀 📈 28 47.38 60.47 Figure Technology Solutions, In
131 RKLB 📈 28 66.82 85.68 Rocket Lab Corporation
132 SUZ 28 9.33 9.53 Suzano S.A.
133 ASML 27 1159.87 1455.16 ASML Holding N.V. - New York Re
134 ASTS 📈 27 80.74 122.09 AST SpaceMobile, Inc.
135 BIDU 27 133.09 157.51 Baidu, Inc.
136 HWM 27 206.50 208.93 Howmet Aerospace Inc.
137 LUNR 🚀 📈 27 14.72 20.99 Intuitive Machines, Inc.
138 CCJ 26 98.80 133.67 Cameco Corporation
139 LIN 26 423.89 455.00 Linde plc
140 TSM 26 306.29 339.55 Taiwan Semiconductor Manufactur
141 UAA 25 5.02 6.05 Under Armour, Inc.
142 EC 23 10.55 12.77 Ecopetrol S.A.
143 WMG 23 29.51 29.87 Warner Music Group Corp.
144 BCE 22 23.63 25.49 BCE, Inc.
145 EBAY 22 86.90 94.41 eBay Inc.
146 PTEN 21 6.38 7.54 Patterson-UTI Energy, Inc.
147 DJT 🚀 📈 20 12.67 13.54 Trump Media & Technology Group
148 APLD 🚀 📈 19 29.63 38.07 Applied Digital Corporation
149 BAX 19 19.20 19.73 Baxter International Inc.
150 CELH 19 46.57 53.37 Celsius Holdings, Inc.
151 ENTG 19 92.96 122.71 Entegris, Inc.
152 GFS 19 38.46 44.46 GlobalFoundries Inc.
153 IBKR 19 67.62 75.66 Interactive Brokers Group, Inc.
154 INTC 🚀 📈 19 40.77 48.66 Intel Corporation
155 ITUB 19 7.44 8.93 Itau Unibanco Banco Holding SA
156 KMX 19 41.01 45.53 CarMax Inc
157 KTOS 📈 19 88.58 108.16 Kratos Defense & Security Solut
158 LMND 🚀 📈 19 78.90 91.28 Lemonade, Inc.
159 RCAT 🚀 📈 19 9.89 14.93 Red Cat Holdings, Inc.
160 BAH 18 88.57 88.73 Booz Allen Hamilton Holding Cor
161 BEKE 18 17.04 19.34 KE Holdings Inc
162 BILI 📈 18 27.62 35.44 Bilibili Inc.
163 BKR 18 49.13 56.73 Baker Hughes Company
164 HON 18 201.04 227.24 Honeywell International Inc.
165 LYB 🚀 18 46.14 49.95 LyondellBasell Industries NV
166 MP 📈 18 59.70 62.16 MP Materials Corp.
167 SBUX 18 87.66 93.88 Starbucks Corporation
168 VLO 🚀 18 175.74 182.49 Valero Energy Corporation
169 AUR 📈 17 4.28 4.51 Aurora Innovation, Inc.
170 BBWI 🚀 17 20.23 20.73 Bath & Body Works, Inc.
171 BE 🚀 📈 16 112.03 156.51 Bloom Energy Corporation
172 MOS 16 25.25 28.04 Mosaic Company (The)
173 Q 16 85.60 99.91 Qnity Electronics, Inc.
174 ADM 15 60.93 66.92 Archer-Daniels-Midland Company
175 APA 15 25.14 26.26 APA Corporation
176 BG 15 97.60 115.15 Bunge Limited
177 BLDR 15 110.63 115.23 Builders FirstSource, Inc.
178 CF 🚀 15 81.28 94.03 CF Industries Holdings, Inc.
179 COST 15 905.36 952.89 Costco Wholesale Corporation
180 EQNR 15 23.72 26.91 Equinor ASA
181 ET 15 16.87 18.53 Energy Transfer LP
182 HD 15 357.74 371.81 Home Depot, Inc. (The)
183 KIM 15 20.40 20.71 Kimco Realty Corporation (HC)
184 NTR 15 62.10 71.13 Nutrien Ltd.
185 OXY 15 41.92 45.42 Occidental Petroleum Corporatio
186 PR 15 14.34 16.05 Permian Resources Corporation
187 SYY 15 75.12 84.11 Sysco Corporation
188 VG 🚀 📈 15 7.37 9.67 Venture Global, Inc.
189 APH 14 140.45 149.58 Amphenol Corporation
190 CLF 🚀 14 13.07 14.21 Cleveland-Cliffs Inc.
191 CORZ 📈 14 16.61 18.84 Core Scientific, Inc.
192 EOSE 🚀 📈 14 14.35 16.11 Eos Energy Enterprises, Inc.
193 FERG 14 238.22 256.43 Ferguson Enterprises Inc.
194 GPC 14 129.57 138.88 Genuine Parts Company
195 RIOT 🚀 📈 14 15.12 16.97 Riot Platforms, Inc.
196 UWMC 14 5.27 5.70 UWM Holdings Corporation
197 BABA 13 158.41 174.25 Alibaba Group Holding Limited
198 CRWV 🚀 📈 13 82.25 99.53 CoreWeave, Inc.
199 FLEX 13 62.70 65.47 Flex Ltd.
200 GLW 13 88.77 103.00 Corning Incorporated
201 IREN 🚀 📈 13 46.39 59.84 IREN LIMITED
202 JBS 13 14.48 15.71 JBS N.V.
203 MO 13 58.93 59.76 Altria Group, Inc.
204 NXT 📈 13 93.04 121.08 Nextpower Inc.
205 CAH 12 205.98 211.23 Cardinal Health, Inc.
206 CNQ 12 33.64 37.87 Canadian Natural Resources Limi
207 CVE 12 17.66 20.39 Cenovus Energy Inc
208 DVN 🚀 12 36.82 39.94 Devon Energy Corporation
209 GLXY 12 26.72 29.96 Galaxy Digital Inc.
210 OVV 12 39.81 43.47 Ovintiv Inc. (DE)
211 PBR 12 12.56 15.52 Petroleo Brasileiro S.A. Petrob
212 AMD 11 221.33 252.18 Advanced Micro Devices, Inc.
213 BTDR 🚀 📈 11 12.10 13.26 Bitdeer Technologies Group
214 CLSK 📈 11 12.43 12.59 CleanSpark, Inc.
215 PBR-A 11 11.90 14.56 Petroleo Brasileiro S.A. Petrob
216 SJM 11 101.15 103.48 The J.M. Smucker Company
217 NVT 10 106.05 115.62 nVent Electric plc
218 VRT 🚀 📈 10 172.33 195.10 Vertiv Holdings, LLC
219 GILD 9 125.12 139.55 Gilead Sciences, Inc.
220 NEE 9 82.62 88.18 NextEra Energy, Inc.
221 CMCSA 8 28.25 29.24 Comcast Corporation
222 CTRA 8 26.23 28.06 Coterra Energy Inc.
223 NU 8 16.95 18.76 Nu Holdings Ltd.
224 XP 8 17.85 20.09 XP Inc.
225 AES 7 14.10 15.04 The AES Corporation
226 F 7 13.42 14.00 Ford Motor Company
227 FANG 7 151.64 163.07 Diamondback Energy, Inc.
228 GME 🚀 📈 7 21.76 22.81 GameStop Corporation
229 LUMN 🚀 📈 7 8.20 8.93 Lumen Technologies, Inc.
230 NWSA 7 26.09 26.77 News Corporation
231 ORLY 7 95.86 98.85 O'Reilly Automotive, Inc.
232 QQQ 7 617.43 629.43 Invesco QQQ Trust, Series 1
233 RCL 7 279.11 345.98 Royal Caribbean Cruises Ltd.
234 SEDG 🚀 📈 7 32.23 34.04 SolarEdge Technologies, Inc.
235 SPY 7 683.28 694.04 State Street SPDR S&P 500 ETF T
236 TU 7 13.24 13.91 Telus Corporation
237 AEG 6 7.68 7.81 Aegon Ltd. New York Registry Sh
238 AMZN 6 232.41 241.73 Amazon.com, Inc.
239 ANET 6 129.97 148.15 Arista Networks, Inc.
240 CCL 6 28.56 31.15 Carnival Corporation
241 CRH 6 122.62 123.68 CRH PLC
242 ERIC 🚀 6 9.67 10.89 Ericsson
243 META 6 645.60 738.31 Meta Platforms, Inc.
244 NVDA 6 183.73 192.51 NVIDIA Corporation
245 RUN 🚀 📈 6 18.66 19.76 Sunrun Inc.
246 AS 5 37.21 37.34 Amer Sports, Inc.
247 BP 5 35.51 38.04 BP p.l.c.
248 EOG 5 107.06 112.08 EOG Resources, Inc.
249 FTNT 5 80.37 81.51 Fortinet, Inc.
250 LYV 5 140.23 147.78 Live Nation Entertainment, Inc.
251 MCD 5 309.22 315.51 McDonald's Corporation
252 WULF 🚀 📈 5 13.39 14.54 TeraWulf Inc.
253 YPF 📈 5 35.88 39.77 YPF Sociedad Anonima
254 ZM 5 86.07 92.58 Zoom Communications, Inc.
255 AR 4 34.33 35.30 Antero Resources Corporation
256 CSCO 4 76.74 78.43 Cisco Systems, Inc.
257 D 4 59.76 60.83 Dominion Energy, Inc.
258 SO 4 87.64 89.14 Southern Company (The)
259 FI 3 65.52 69.85 Fiserv, Inc.
260 NBIS 🚀 📈 3 93.53 94.91 Nebius Group N.V.
261 SMR 📈 3 18.79 18.92 NuScale Power Corporation
262 EVGO 🚀 📈 2 3.11 3.14 EVgo Inc.
263 APTV 1 78.33 78.83 Aptiv PLC
264 CP 1 72.75 75.84 Canadian Pacific Kansas City Li
265 CVNA 📈 1 422.42 427.44 Carvana Co.
266 DECK 🚀 1 98.26 99.90 Deckers Outdoor Corporation
267 DIS 1 110.04 111.58 Walt Disney Company (The)
268 IBM 1 301.78 309.24 International Business Machines
269 LI 1 17.20 17.26 Li Auto Inc.
270 MRSH 1 183.48 187.92 Marsh
271 NCLH 1 21.01 22.92 Norwegian Cruise Line Holdings
272 PHM 1 123.82 127.26 PulteGroup, Inc.
273 PLD 1 128.27 130.41 Prologis, Inc.
274 SPG 1 184.21 189.80 Simon Property Group, Inc.
275 T 1 24.56 25.13 AT&T Inc.
276 TAL 1 11.17 12.70 TAL Education Group
277 WFC 1 90.20 90.64 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
RSI Crossed Below 50
First UT Bot Sell Signal After Biggest Gain
Stochastic Oscillator Bearish Cross
Crossed Below 10 SMA
Most Green UT Bot Signals In A Row