Friday January 30, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $GH $SNDK $AA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 193 11.63 12.47 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 191 223.97 252.08 Ciena Corporation
3 WDC 📈 190 190.69 250.23 Western Digital Corporation
4 CAT 188 600.78 657.66 Caterpillar, Inc.
5 LITE 🚀 📈 188 342.83 391.84 Lumentum Holdings Inc.
6 CMA 183 87.55 90.36 Comerica Incorporated
7 GOOGL 180 318.02 338.00 Alphabet Inc.
8 TER 🚀 172 204.57 241.05 Teradyne, Inc.
9 B 169 44.75 45.76 Barrick Mining Corporation
10 GOOG 153 318.66 338.53 Alphabet Inc.
11 HL 🚀 📈 125 20.60 22.51 Hecla Mining Company
12 GH 🚀 📈 122 106.09 114.04 Guardant Health, Inc.
13 SNDK 🚀 📈 121 304.29 576.25 Sandisk Corporation
14 AA 111 51.96 56.78 Alcoa Corporation
15 VALE 111 13.65 16.07 VALE S.A.
16 MU 📈 107 295.23 414.88 Micron Technology, Inc.
17 ASX 105 16.58 18.98 ASE Technology Holding Co., Ltd
18 COHR 102 182.36 212.09 Coherent Corp.
19 WBD 📈 102 27.33 27.54 Warner Bros. Discovery, Inc. -
20 ALB 📈 96 148.11 170.57 Albemarle Corporation
21 AMAT 94 277.34 322.32 Applied Materials, Inc.
22 DD 🚀 76 41.43 43.92 DuPont de Nemours, Inc.
23 ROST 76 182.22 188.65 Ross Stores, Inc.
24 FDX 75 291.45 322.28 FedEx Corporation
25 BBVA 73 23.08 25.41 Banco Bilbao Vizcaya Argentaria
26 UPS 73 101.14 106.22 United Parcel Service, Inc.
27 GM 🚀 70 79.30 84.01 General Motors Company
28 HAL 70 29.53 33.53 Halliburton Company
29 FTI 🚀 68 47.87 55.71 TechnipFMC plc
30 GAP 68 26.45 27.99 Gap, Inc. (The)
31 FOXA 66 70.93 72.78 Fox Corporation
32 NUE 66 165.22 177.69 Nucor Corporation
33 ZIM 🚀 📈 66 20.67 22.03 ZIM Integrated Shipping Service
34 APG 63 39.96 41.58 APi Group Corporation
35 NLY 62 22.94 22.99 Annaly Capital Management Inc.
36 AGNC 61 10.91 11.40 AGNC Investment Corp.
37 IAG 📈 59 16.76 18.16 Iamgold Corporation
38 SU 59 45.98 52.97 Suncor Energy Inc.
39 AU 58 90.41 92.77 AngloGold Ashanti PLC
40 SBSW 📈 58 14.87 16.89 D/B/A Sibanye-Stillwater Limite
41 COO 57 80.40 81.38 The Cooper Companies, Inc.
42 MNST 57 76.45 80.76 Monster Beverage Corporation
43 VOD 57 13.09 14.65 Vodafone Group Plc
44 VTRS 57 11.95 13.09 Viatris Inc.
45 SMFG 56 19.41 21.00 Sumitomo Mitsui Financial Group
46 YUMC 56 48.04 49.42 Yum China Holdings, Inc.
47 VIK 49 69.48 72.14 Viking Holdings Ltd
48 WMT 48 113.72 119.14 Walmart Inc.
49 AMKR 47 43.75 48.33 Amkor Technology, Inc.
50 CFG 47 58.48 62.98 Citizens Financial Group, Inc.
51 HST 47 18.09 18.53 Host Hotels & Resorts, Inc.
52 KNX 47 52.34 55.10 Knight-Swift Transportation Hol
53 LUV 🚀 47 40.04 47.52 Southwest Airlines Company
54 LYG 47 5.27 5.99 Lloyds Banking Group Plc
55 MFG 47 7.60 8.64 Mizuho Financial Group, Inc. Sp
56 NWG 47 17.06 18.23 NatWest Group plc
57 PCAR 47 112.79 122.91 PACCAR Inc.
58 USB 47 53.03 56.10 U.S. Bancorp
59 ZTO 47 21.23 21.94 ZTO Express (Cayman) Inc.
60 ADI 46 280.31 310.88 Analog Devices, Inc.
61 BCS 46 24.61 26.75 Barclays PLC
62 EL 46 106.06 115.27 Estee Lauder Companies, Inc. (T
63 GFI 46 45.96 50.09 Gold Fields Limited
64 GS 46 889.03 934.96 Goldman Sachs Group, Inc. (The)
65 HMY 46 20.60 21.33 Harmony Gold Mining Company Lim
66 KGC 46 29.99 31.55 Kinross Gold Corporation
67 LRCX 46 184.27 233.46 Lam Research Corporation
68 MS 46 177.64 182.87 Morgan Stanley
69 MUFG 46 16.50 18.06 Mitsubishi UFJ Financial Group,
70 NDAQ 46 94.93 96.89 Nasdaq, Inc.
71 NEM 46 103.14 112.32 Newmont Corporation
72 PAAS 46 51.20 54.56 Pan American Silver Corp.
73 STX 📈 46 301.30 407.69 Seagate Technology Holdings PLC
74 AG 🚀 📈 45 17.64 20.82 First Majestic Silver Corp.
75 C 45 112.37 115.72 Citigroup, Inc.
76 DG 45 132.06 143.45 Dollar General Corporation
77 FCX 45 51.20 60.25 Freeport-McMoRan, Inc.
78 GOLD 📈 45 35.54 51.91 Gold.com, Inc.
79 ING 45 27.60 29.40 ING Group, N.V.
80 IWM 45 253.12 259.73 iShares Russell 2000 ETF
81 RF 45 27.15 28.50 Regions Financial Corporation
82 TECK 45 47.19 53.74 Teck Resources Ltd
83 CHYM 44 24.78 25.42 Chime Financial, Inc.
84 DB 44 37.72 39.22 Deutsche Bank AG
85 SN 44 111.94 118.19 SharkNinja, Inc.
86 ULTA 44 605.06 647.36 Ulta Beauty, Inc.
87 WPM 44 121.29 131.84 Wheaton Precious Metals Corp
88 ON 43 56.05 59.89 ON Semiconductor Corporation
89 TGT 43 98.33 105.48 Target Corporation
90 UMC 🚀 43 8.53 10.17 United Microelectronics Corpora
91 COP 42 94.34 104.22 ConocoPhillips
92 ODFL 42 158.27 173.20 Old Dominion Freight Line, Inc.
93 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
94 BHP 41 61.02 68.72 BHP Group Limited
95 GEV 🚀 41 646.19 726.17 GE Vernova Inc.
96 JEF 41 60.88 61.17 Jefferies Financial Group Inc.
97 NXPI 41 223.21 226.14 NXP Semiconductors N.V.
98 QXO 📈 41 21.48 22.20 QXO, Inc.
99 TXN 41 181.44 215.55 Texas Instruments Incorporated
100 MCHP 📈 40 66.41 75.92 Microchip Technology Incorporat
101 SCHW 40 98.39 103.86 Charles Schwab Corporation (The
102 TPR 🚀 40 123.00 126.89 Tapestry, Inc.
103 RTX 39 183.97 200.90 RTX Corporation
104 ABNB 38 129.29 129.37 Airbnb, Inc.
105 STM 38 26.28 27.90 STMicroelectronics N.V.
106 CNM 37 53.11 53.36 Core & Main, Inc.
107 JHX 🚀 35 21.13 22.98 James Hardie Industries plc.
108 BALL 34 52.38 56.89 Ball Corporation
109 HLN 34 9.91 10.47 Haleon plc
110 YUM 34 152.13 155.51 Yum! Brands, Inc.
111 BA 33 216.91 233.72 Boeing Company (The)
112 CMG 33 36.74 38.87 Chipotle Mexican Grill, Inc.
113 GLPI 33 44.04 44.75 Gaming and Leisure Properties,
114 PM 33 160.91 179.45 Philip Morris International Inc
115 ELAN 32 22.89 24.07 Elanco Animal Health Incorporat
116 AEM 30 181.58 190.40 Agnico Eagle Mines Limited
117 CDE 📈 30 18.84 20.43 Coeur Mining, Inc.
118 IFF 30 68.04 69.80 International Flavors & Fragran
119 RIG 30 4.29 4.99 Transocean Ltd (Switzerland)
120 SW 30 38.74 41.62 Smurfit WestRock plc
121 XOM 30 122.54 141.61 Exxon Mobil Corporation
122 CAVA 29 58.57 60.62 CAVA Group, Inc.
123 ENPH 🚀 29 33.03 36.98 Enphase Energy, Inc.
124 FIGR 🚀 📈 29 47.67 56.88 Figure Technology Solutions, In
125 RKLB 📈 29 67.55 80.07 Rocket Lab Corporation
126 SUZ 29 9.33 9.38 Suzano S.A.
127 ASML 28 1167.93 1423.00 ASML Holding N.V. - New York Re
128 ASTS 📈 28 81.84 111.21 AST SpaceMobile, Inc.
129 BIDU 28 133.87 153.18 Baidu, Inc.
130 HWM 28 206.65 208.09 Howmet Aerospace Inc.
131 LUNR 🚀 📈 28 14.93 18.99 Intuitive Machines, Inc.
132 CCJ 27 99.61 123.45 Cameco Corporation
133 LIN 27 424.70 456.97 Linde plc
134 TSM 27 307.26 330.50 Taiwan Semiconductor Manufactur
135 UAA 26 5.06 6.17 Under Armour, Inc.
136 EC 24 10.59 12.58 Ecopetrol S.A.
137 WMG 24 29.50 29.98 Warner Music Group Corp.
138 BCE 23 23.68 25.84 BCE, Inc.
139 EBAY 23 87.08 91.22 eBay Inc.
140 PTEN 22 6.42 7.53 Patterson-UTI Energy, Inc.
141 DJT 🚀 📈 21 12.71 12.78 Trump Media & Technology Group
142 APLD 🚀 📈 20 29.85 33.88 Applied Digital Corporation
143 BAX 20 19.25 20.09 Baxter International Inc.
144 CELH 20 46.81 52.48 Celsius Holdings, Inc.
145 ENTG 20 93.82 118.07 Entegris, Inc.
146 GFS 20 38.64 42.20 GlobalFoundries Inc.
147 IBKR 20 67.85 74.88 Interactive Brokers Group, Inc.
148 INTC 🚀 📈 20 41.01 46.47 Intel Corporation
149 ITUB 20 7.46 8.61 Itau Unibanco Banco Holding SA
150 KMX 20 41.26 44.52 CarMax Inc
151 KTOS 📈 20 89.23 103.01 Kratos Defense & Security Solut
152 LMND 🚀 📈 20 79.29 86.62 Lemonade, Inc.
153 RCAT 🚀 📈 20 10.02 13.50 Red Cat Holdings, Inc.
154 BEKE 19 17.08 18.71 KE Holdings Inc
155 BILI 📈 19 27.78 34.04 Bilibili Inc.
156 BKR 19 49.30 56.04 Baker Hughes Company
157 HON 19 201.67 227.52 Honeywell International Inc.
158 LYB 🚀 19 46.25 49.04 LyondellBasell Industries NV
159 SBUX 19 87.83 91.95 Starbucks Corporation
160 VLO 🚀 19 175.80 181.55 Valero Energy Corporation
161 BBWI 🚀 18 20.24 21.80 Bath & Body Works, Inc.
162 BE 🚀 📈 17 112.91 151.46 Bloom Energy Corporation
163 MOS 17 25.31 27.51 Mosaic Company (The)
164 Q 17 85.89 96.08 Qnity Electronics, Inc.
165 ADM 16 61.10 67.31 Archer-Daniels-Midland Company
166 APA 16 25.18 26.41 APA Corporation
167 BG 16 98.00 113.86 Bunge Limited
168 BLDR 16 110.93 114.40 Builders FirstSource, Inc.
169 CF 🚀 16 81.53 93.23 CF Industries Holdings, Inc.
170 CHD 16 86.25 96.27 Church & Dwight Company, Inc.
171 CL 16 80.22 90.29 Colgate-Palmolive Company
172 COST 16 905.92 940.25 Costco Wholesale Corporation
173 EQNR 16 23.78 26.86 Equinor ASA
174 ET 16 16.90 18.45 Energy Transfer LP
175 HD 16 358.07 374.60 Home Depot, Inc. (The)
176 KIM 16 20.42 21.08 Kimco Realty Corporation (HC)
177 NTR 16 62.33 68.89 Nutrien Ltd.
178 OXY 16 42.00 45.41 Occidental Petroleum Corporatio
179 PR 16 14.38 16.13 Permian Resources Corporation
180 SYY 16 75.30 83.86 Sysco Corporation
181 VG 🚀 📈 16 7.40 9.81 Venture Global, Inc.
182 APH 15 140.68 144.11 Amphenol Corporation
183 CLF 🚀 15 13.13 13.76 Cleveland-Cliffs Inc.
184 CORZ 📈 15 16.67 17.99 Core Scientific, Inc.
185 EOSE 🚀 📈 15 14.38 14.64 Eos Energy Enterprises, Inc.
186 FERG 15 238.56 252.62 Ferguson Enterprises Inc.
187 GPC 15 129.81 138.88 Genuine Parts Company
188 RIOT 🚀 📈 15 15.15 15.47 Riot Platforms, Inc.
189 BABA 14 158.65 169.63 Alibaba Group Holding Limited
190 CRWV 🚀 📈 14 82.61 93.19 CoreWeave, Inc.
191 FLEX 14 62.79 63.04 Flex Ltd.
192 GLW 14 89.22 103.30 Corning Incorporated
193 IREN 🚀 📈 14 46.51 53.74 IREN LIMITED
194 JBS 14 14.52 15.75 JBS N.V.
195 MO 14 59.01 62.00 Altria Group, Inc.
196 NXT 📈 14 93.60 117.09 Nextpower Inc.
197 CAH 13 206.15 214.82 Cardinal Health, Inc.
198 CNQ 13 33.72 37.21 Canadian Natural Resources Limi
199 CVE 13 17.70 19.72 Cenovus Energy Inc
200 DVN 🚀 13 36.92 40.18 Devon Energy Corporation
201 GLXY 13 26.78 28.26 Galaxy Digital Inc.
202 OVV 13 39.92 43.47 Ovintiv Inc. (DE)
203 PBR 13 12.61 15.34 Petroleo Brasileiro S.A. Petrob
204 AMD 12 221.25 236.73 Advanced Micro Devices, Inc.
205 BTDR 🚀 📈 12 12.15 13.04 Bitdeer Technologies Group
206 PBR-A 12 11.94 14.35 Petroleo Brasileiro S.A. Petrob
207 SJM 12 101.12 104.93 The J.M. Smucker Company
208 NVT 11 106.21 112.25 nVent Electric plc
209 VRT 🚀 📈 11 172.72 186.20 Vertiv Holdings, LLC
210 GILD 10 125.47 141.95 Gilead Sciences, Inc.
211 NEE 10 82.66 87.92 NextEra Energy, Inc.
212 CMCSA 9 28.29 29.75 Comcast Corporation
213 CTRA 9 26.29 28.83 Coterra Energy Inc.
214 NU 9 16.99 17.77 Nu Holdings Ltd.
215 XP 9 17.87 19.51 XP Inc.
216 AES 8 14.11 14.65 The AES Corporation
217 F 8 13.44 13.88 Ford Motor Company
218 FANG 8 151.99 163.95 Diamondback Energy, Inc.
219 GME 🚀 📈 8 21.83 23.92 GameStop Corporation
220 LUMN 🚀 📈 8 8.21 8.81 Lumen Technologies, Inc.
221 NWSA 8 26.12 27.03 News Corporation
222 ORLY 8 95.83 98.41 O'Reilly Automotive, Inc.
223 QQQ 8 617.80 621.87 Invesco QQQ Trust, Series 1
224 RCL 8 280.68 325.02 Royal Caribbean Cruises Ltd.
225 SPY 8 683.80 691.92 State Street SPDR S&P 500 ETF T
226 TU 8 13.23 13.97 Telus Corporation
227 AEG 7 7.68 7.78 Aegon Ltd. New York Registry Sh
228 AMZN 7 232.54 239.30 Amazon.com, Inc.
229 ANET 7 130.26 141.89 Arista Networks, Inc.
230 CCL 7 28.65 30.02 Carnival Corporation
231 ERIC 🚀 7 9.70 10.80 Ericsson
232 META 7 647.89 716.50 Meta Platforms, Inc.
233 NVDA 7 183.82 191.13 NVIDIA Corporation
234 RUN 🚀 📈 7 18.67 19.00 Sunrun Inc.
235 BP 6 35.53 37.88 BP p.l.c.
236 EOG 6 107.12 112.13 EOG Resources, Inc.
237 FTNT 6 80.36 81.26 Fortinet, Inc.
238 LYV 6 140.49 145.48 Live Nation Entertainment, Inc.
239 MCD 6 309.42 314.98 McDonald's Corporation
240 YPF 📈 6 35.91 39.77 YPF Sociedad Anonima
241 ZM 6 86.27 92.10 Zoom Communications, Inc.
242 AR 5 34.38 36.36 Antero Resources Corporation
243 CSCO 5 76.76 78.32 Cisco Systems, Inc.
244 D 5 59.74 60.17 Dominion Energy, Inc.
245 SO 5 87.61 89.34 Southern Company (The)
246 FI 3 65.52 69.85 Fiserv, Inc.
247 CP 2 72.83 74.35 Canadian Pacific Kansas City Li
248 DECK 🚀 2 99.04 119.25 Deckers Outdoor Corporation
249 DIS 2 110.18 112.79 Walt Disney Company (The)
250 IBM 2 301.97 306.62 International Business Machines
251 MRSH 2 183.63 188.21 Marsh
252 NCLH 2 21.10 22.00 Norwegian Cruise Line Holdings
253 PHM 2 124.05 125.04 PulteGroup, Inc.
254 PLD 2 128.41 130.55 Prologis, Inc.
255 SPG 2 184.42 191.36 Simon Property Group, Inc.
256 T 2 24.58 26.22 AT&T Inc.
257 TAL 2 11.21 12.69 TAL Education Group
258 WFC 2 90.34 90.52 Wells Fargo & Company
259 EXE 1 111.35 112.41 Expand Energy Corporation
260 GE 1 303.92 306.78 GE Aerospace
261 GIS 1 45.99 46.25 General Mills, Inc.
262 IP 1 39.92 40.32 International Paper Company
263 NOK 🚀 1 6.39 6.43 Nokia Corporation Sponsored
264 VZ 1 40.39 44.52 Verizon Communications Inc.
265 WTRG 1 38.72 38.78 Essential Utilities, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Over D Line For Most Days
The Strat 2 Up In Conflict
Below 50 SMA Most Days In A Row
RSI Over 70 For Most Days
The Strat 2 - 2 Down