Friday January 30, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $GH $SNDK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 193 11.63 12.47 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 191 223.97 252.08 Ciena Corporation
3 WDC πŸ“ˆ 190 190.69 250.23 Western Digital Corporation
4 CAT 188 600.78 657.66 Caterpillar, Inc.
5 LITE πŸ“ˆ 188 342.83 391.84 Lumentum Holdings Inc.
6 CMA 183 87.55 90.36 Comerica Incorporated
7 GOOGL 180 318.02 338.00 Alphabet Inc.
8 TER πŸš€ 172 204.57 241.05 Teradyne, Inc.
9 B 169 44.75 45.76 Barrick Mining Corporation
10 GOOG 153 318.66 338.53 Alphabet Inc.
11 GGLL πŸ“ˆ 152 101.45 112.20 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 125 20.60 22.51 Hecla Mining Company
13 GH πŸš€ πŸ“ˆ 122 106.09 114.04 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 121 304.29 576.25 Sandisk Corporation
15 AA 111 51.96 56.78 Alcoa Corporation
16 VALE 111 13.65 16.07 VALE S.A.
17 MU 107 295.23 414.88 Micron Technology, Inc.
18 ASX 105 16.58 18.98 ASE Technology Holding Co., Ltd
19 COHR 102 182.36 212.09 Coherent Corp.
20 WBD 102 27.33 27.54 Warner Bros. Discovery, Inc. -
21 ALB 96 148.11 170.57 Albemarle Corporation
22 AMAT 94 277.34 322.32 Applied Materials, Inc.
23 DD πŸš€ 76 41.43 43.92 DuPont de Nemours, Inc.
24 ROST 76 182.22 188.65 Ross Stores, Inc.
25 FDX 75 291.45 322.28 FedEx Corporation
26 BBVA 73 23.08 25.41 Banco Bilbao Vizcaya Argentaria
27 UPS 73 101.14 106.22 United Parcel Service, Inc.
28 GM πŸš€ 70 79.30 84.01 General Motors Company
29 HAL 70 29.53 33.53 Halliburton Company
30 FTI πŸš€ 68 47.87 55.71 TechnipFMC plc
31 GAP 68 26.45 27.99 Gap, Inc. (The)
32 FOXA 66 70.93 72.78 Fox Corporation
33 NUE 66 165.22 177.69 Nucor Corporation
34 ZIM πŸš€ πŸ“ˆ 66 20.67 22.03 ZIM Integrated Shipping Service
35 APG 63 39.96 41.58 APi Group Corporation
36 NLY 62 22.94 22.99 Annaly Capital Management Inc.
37 AGNC 61 10.91 11.40 AGNC Investment Corp.
38 IAG 59 16.76 18.16 Iamgold Corporation
39 SU 59 45.98 52.97 Suncor Energy Inc.
40 AU 58 90.41 92.77 AngloGold Ashanti PLC
41 SBSW πŸ“ˆ 58 14.87 16.89 D/B/A Sibanye-Stillwater Limite
42 COO 57 80.40 81.38 The Cooper Companies, Inc.
43 MNST 57 76.45 80.76 Monster Beverage Corporation
44 VOD 57 13.09 14.65 Vodafone Group Plc
45 VTRS 57 11.95 13.09 Viatris Inc.
46 SMFG 56 19.41 21.00 Sumitomo Mitsui Financial Group
47 YUMC 56 48.04 49.42 Yum China Holdings, Inc.
48 VIK 49 69.48 72.14 Viking Holdings Ltd
49 WMT 48 113.72 119.14 Walmart Inc.
50 AMKR 47 43.75 48.33 Amkor Technology, Inc.
51 CFG 47 58.48 62.98 Citizens Financial Group, Inc.
52 HST 47 18.09 18.53 Host Hotels & Resorts, Inc.
53 KNX 47 52.34 55.10 Knight-Swift Transportation Hol
54 LUV πŸš€ 47 40.04 47.52 Southwest Airlines Company
55 LYG 47 5.27 5.99 Lloyds Banking Group Plc
56 MFG 47 7.60 8.64 Mizuho Financial Group, Inc. Sp
57 NWG 47 17.06 18.23 NatWest Group plc
58 PCAR 47 112.79 122.91 PACCAR Inc.
59 USB 47 53.03 56.10 U.S. Bancorp
60 ZTO 47 21.23 21.94 ZTO Express (Cayman) Inc.
61 ADI 46 280.31 310.88 Analog Devices, Inc.
62 BCS 46 24.61 26.75 Barclays PLC
63 EL 46 106.06 115.27 Estee Lauder Companies, Inc. (T
64 GFI 46 45.96 50.09 Gold Fields Limited
65 GS 46 889.03 934.96 Goldman Sachs Group, Inc. (The)
66 HMY 46 20.60 21.33 Harmony Gold Mining Company Lim
67 JNUG πŸš€ πŸ“ˆ 46 222.08 235.41 Direxion Daily Junior Gold Mine
68 KGC 46 29.99 31.55 Kinross Gold Corporation
69 LRCX 46 184.27 233.46 Lam Research Corporation
70 MS 46 177.64 182.87 Morgan Stanley
71 MUFG 46 16.50 18.06 Mitsubishi UFJ Financial Group,
72 NDAQ 46 94.93 96.89 Nasdaq, Inc.
73 NEM 46 103.14 112.32 Newmont Corporation
74 PAAS 46 51.20 54.56 Pan American Silver Corp.
75 STX πŸ“ˆ 46 301.30 407.69 Seagate Technology Holdings PLC
76 AG πŸ“ˆ 45 17.64 20.82 First Majestic Silver Corp.
77 C 45 112.37 115.72 Citigroup, Inc.
78 DG 45 132.06 143.45 Dollar General Corporation
79 FCX 45 51.20 60.25 Freeport-McMoRan, Inc.
80 GOLD 45 35.54 51.91 Gold.com, Inc.
81 ING 45 27.60 29.40 ING Group, N.V.
82 IWM 45 253.12 259.73 iShares Russell 2000 ETF
83 RF 45 27.15 28.50 Regions Financial Corporation
84 TECK 45 47.19 53.74 Teck Resources Ltd
85 CHYM 44 24.78 25.42 Chime Financial, Inc.
86 DB 44 37.72 39.22 Deutsche Bank AG
87 SN 44 111.94 118.19 SharkNinja, Inc.
88 ULTA 44 605.06 647.36 Ulta Beauty, Inc.
89 WPM 44 121.29 131.84 Wheaton Precious Metals Corp
90 ON 43 56.05 59.89 ON Semiconductor Corporation
91 TGT 43 98.33 105.48 Target Corporation
92 UMC πŸš€ 43 8.53 10.17 United Microelectronics Corpora
93 COP 42 94.34 104.22 ConocoPhillips
94 ODFL 42 158.27 173.20 Old Dominion Freight Line, Inc.
95 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
96 BHP 41 61.02 68.72 BHP Group Limited
97 GEV πŸš€ 41 646.19 726.17 GE Vernova Inc.
98 JEF 41 60.88 61.17 Jefferies Financial Group Inc.
99 NXPI 41 223.21 226.14 NXP Semiconductors N.V.
100 QXO πŸ“ˆ 41 21.48 22.20 QXO, Inc.
101 TXN 41 181.44 215.55 Texas Instruments Incorporated
102 MCHP 40 66.41 75.92 Microchip Technology Incorporat
103 SCHW 40 98.39 103.86 Charles Schwab Corporation (The
104 TPR 40 123.00 126.89 Tapestry, Inc.
105 RTX 39 183.97 200.90 RTX Corporation
106 ABNB 38 129.29 129.37 Airbnb, Inc.
107 STM 38 26.28 27.90 STMicroelectronics N.V.
108 CNM 37 53.11 53.36 Core & Main, Inc.
109 JHX πŸš€ 35 21.13 22.98 James Hardie Industries plc.
110 BALL 34 52.38 56.89 Ball Corporation
111 HLN 34 9.91 10.47 Haleon plc
112 YUM 34 152.13 155.51 Yum! Brands, Inc.
113 BA 33 216.91 233.72 Boeing Company (The)
114 CMG 33 36.74 38.87 Chipotle Mexican Grill, Inc.
115 GLPI 33 44.04 44.75 Gaming and Leisure Properties,
116 PM 33 160.91 179.45 Philip Morris International Inc
117 ELAN 32 22.89 24.07 Elanco Animal Health Incorporat
118 AEM 30 181.58 190.40 Agnico Eagle Mines Limited
119 CDE πŸ“ˆ 30 18.84 20.43 Coeur Mining, Inc.
120 IFF 30 68.04 69.80 International Flavors & Fragran
121 RIG 30 4.29 4.99 Transocean Ltd (Switzerland)
122 SW 30 38.74 41.62 Smurfit WestRock plc
123 XOM 30 122.54 141.61 Exxon Mobil Corporation
124 CAVA 29 58.57 60.62 CAVA Group, Inc.
125 ENPH 29 33.03 36.98 Enphase Energy, Inc.
126 FIGR πŸš€ 29 47.67 56.88 Figure Technology Solutions, In
127 RKLB πŸ“ˆ 29 67.55 80.07 Rocket Lab Corporation
128 RKLX πŸš€ πŸ“ˆ 29 42.29 48.82 Defiance Daily Target 2X Long R
129 SUZ 29 9.33 9.38 Suzano S.A.
130 ASML 28 1167.93 1423.00 ASML Holding N.V. - New York Re
131 ASTS πŸ“ˆ 28 81.84 111.21 AST SpaceMobile, Inc.
132 BIDU 28 133.87 153.18 Baidu, Inc.
133 HWM 28 206.65 208.09 Howmet Aerospace Inc.
134 LUNR πŸš€ πŸ“ˆ 28 14.93 18.99 Intuitive Machines, Inc.
135 CCJ 27 99.61 123.45 Cameco Corporation
136 LIN 27 424.70 456.97 Linde plc
137 TSM 27 307.26 330.50 Taiwan Semiconductor Manufactur
138 UAA 26 5.06 6.17 Under Armour, Inc.
139 EC 24 10.59 12.58 Ecopetrol S.A.
140 WMG 24 29.50 29.98 Warner Music Group Corp.
141 BCE 23 23.68 25.84 BCE, Inc.
142 EBAY 23 87.08 91.22 eBay Inc.
143 PTEN 22 6.42 7.53 Patterson-UTI Energy, Inc.
144 DJT πŸš€ πŸ“ˆ 21 12.71 12.78 Trump Media & Technology Group
145 APLD πŸš€ πŸ“ˆ 20 29.85 33.88 Applied Digital Corporation
146 BAX 20 19.25 20.09 Baxter International Inc.
147 CELH πŸš€ 20 46.81 52.48 Celsius Holdings, Inc.
148 ENTG 20 93.82 118.07 Entegris, Inc.
149 ERX 20 59.34 72.09 Direxion Energy Bull 2X Shares
150 GFS 20 38.64 42.20 GlobalFoundries Inc.
151 IBKR 20 67.85 74.88 Interactive Brokers Group, Inc.
152 INTC πŸš€ 20 41.01 46.47 Intel Corporation
153 ITUB 20 7.46 8.61 Itau Unibanco Banco Holding SA
154 KMX 20 41.26 44.52 CarMax Inc
155 KTOS 20 89.23 103.01 Kratos Defense & Security Solut
156 LMND πŸš€ πŸ“ˆ 20 79.29 86.62 Lemonade, Inc.
157 RCAT πŸš€ πŸ“ˆ 20 10.02 13.50 Red Cat Holdings, Inc.
158 SOXL πŸš€ πŸ“ˆ 20 48.27 61.78 Direxion Daily Semiconductor Bu
159 TNA 20 49.58 52.60 Direxion Small Cap Bull 3X Shar
160 BEKE 19 17.08 18.71 KE Holdings Inc
161 BILI πŸ“ˆ 19 27.78 34.04 Bilibili Inc.
162 BKR 19 49.30 56.04 Baker Hughes Company
163 HON 19 201.67 227.52 Honeywell International Inc.
164 LYB πŸš€ 19 46.25 49.04 LyondellBasell Industries NV
165 SBUX 19 87.83 91.95 Starbucks Corporation
166 VLO 19 175.80 181.55 Valero Energy Corporation
167 BBWI 18 20.24 21.80 Bath & Body Works, Inc.
168 BE πŸš€ πŸ“ˆ 17 112.91 151.46 Bloom Energy Corporation
169 MOS 17 25.31 27.51 Mosaic Company (The)
170 Q 17 85.89 96.08 Qnity Electronics, Inc.
171 ADM 16 61.10 67.31 Archer-Daniels-Midland Company
172 APA 16 25.18 26.41 APA Corporation
173 APLX πŸš€ πŸ“ˆ 16 78.91 86.35 Tradr 2X Long APLD Daily ETF
174 BG 16 98.00 113.86 Bunge Limited
175 BLDR 16 110.93 114.40 Builders FirstSource, Inc.
176 CF 16 81.53 93.23 CF Industries Holdings, Inc.
177 CHD 16 86.25 96.27 Church & Dwight Company, Inc.
178 CL 16 80.22 90.29 Colgate-Palmolive Company
179 COST 16 905.92 940.25 Costco Wholesale Corporation
180 EQNR 16 23.78 26.86 Equinor ASA
181 ET 16 16.90 18.45 Energy Transfer LP
182 HD 16 358.07 374.60 Home Depot, Inc. (The)
183 KIM 16 20.42 21.08 Kimco Realty Corporation (HC)
184 NTR 16 62.33 68.89 Nutrien Ltd.
185 OXY 16 42.00 45.41 Occidental Petroleum Corporatio
186 PR 16 14.38 16.13 Permian Resources Corporation
187 SYY 16 75.30 83.86 Sysco Corporation
188 VG πŸš€ πŸ“ˆ 16 7.40 9.81 Venture Global, Inc.
189 APH 15 140.68 144.11 Amphenol Corporation
190 CLF πŸš€ 15 13.13 13.76 Cleveland-Cliffs Inc.
191 CORZ πŸ“ˆ 15 16.67 17.99 Core Scientific, Inc.
192 EOSE πŸš€ πŸ“ˆ 15 14.38 14.64 Eos Energy Enterprises, Inc.
193 FERG 15 238.56 252.62 Ferguson Enterprises Inc.
194 GPC 15 129.81 138.88 Genuine Parts Company
195 RIOT πŸš€ πŸ“ˆ 15 15.15 15.47 Riot Platforms, Inc.
196 BABA 14 158.65 169.63 Alibaba Group Holding Limited
197 CRWV πŸš€ πŸ“ˆ 14 82.61 93.19 CoreWeave, Inc.
198 FLEX 14 62.79 63.04 Flex Ltd.
199 GLW 14 89.22 103.30 Corning Incorporated
200 IREN πŸš€ πŸ“ˆ 14 46.51 53.74 IREN LIMITED
201 JBS 14 14.52 15.75 JBS N.V.
202 MO 14 59.01 62.00 Altria Group, Inc.
203 NXT 14 93.60 117.09 Nextpower Inc.
204 CAH 13 206.15 214.82 Cardinal Health, Inc.
205 CNQ 13 33.72 37.21 Canadian Natural Resources Limi
206 CVE 13 17.70 19.72 Cenovus Energy Inc
207 DVN πŸš€ 13 36.92 40.18 Devon Energy Corporation
208 GLXY 13 26.78 28.26 Galaxy Digital Inc.
209 OVV 13 39.92 43.47 Ovintiv Inc. (DE)
210 PBR 13 12.61 15.34 Petroleo Brasileiro S.A. Petrob
211 AMD 12 221.25 236.73 Advanced Micro Devices, Inc.
212 BTDR πŸš€ πŸ“ˆ 12 12.15 13.04 Bitdeer Technologies Group
213 CWVX πŸš€ πŸ“ˆ 12 30.29 34.67 Tradr 2X Long CRWV Daily ETF
214 PBR-A 12 11.94 14.35 Petroleo Brasileiro S.A. Petrob
215 SJM 12 101.12 104.93 The J.M. Smucker Company
216 AMDL πŸš€ πŸ“ˆ 11 16.70 18.50 GraniteShares 2x Long AMD Daily
217 NVT 11 106.21 112.25 nVent Electric plc
218 VRT 11 172.72 186.20 Vertiv Holdings, LLC
219 GILD 10 125.47 141.95 Gilead Sciences, Inc.
220 NEE 10 82.66 87.92 NextEra Energy, Inc.
221 CMCSA 9 28.29 29.75 Comcast Corporation
222 CTRA 9 26.29 28.83 Coterra Energy Inc.
223 NU 9 16.99 17.77 Nu Holdings Ltd.
224 XP 9 17.87 19.51 XP Inc.
225 AES 8 14.11 14.65 The AES Corporation
226 F 8 13.44 13.88 Ford Motor Company
227 FANG 8 151.99 163.95 Diamondback Energy, Inc.
228 GME πŸš€ πŸ“ˆ 8 21.83 23.92 GameStop Corporation
229 GUSH 8 23.52 26.76 Direxion Daily S&P Oil & Gas Ex
230 LUMN πŸš€ πŸ“ˆ 8 8.21 8.81 Lumen Technologies, Inc.
231 NWSA 8 26.12 27.03 News Corporation
232 ORLY 8 95.83 98.41 O'Reilly Automotive, Inc.
233 QQQ 8 617.80 621.87 Invesco QQQ Trust, Series 1
234 RCL 8 280.68 325.02 Royal Caribbean Cruises Ltd.
235 SPY 8 683.80 691.92 State Street SPDR S&P 500 ETF T
236 TU 8 13.23 13.97 Telus Corporation
237 AEG 7 7.68 7.78 Aegon Ltd. New York Registry Sh
238 AMZN 7 232.54 239.30 Amazon.com, Inc.
239 ANET 7 130.26 141.89 Arista Networks, Inc.
240 CCL 7 28.65 30.02 Carnival Corporation
241 ERIC πŸš€ 7 9.70 10.80 Ericsson
242 META 7 647.89 716.50 Meta Platforms, Inc.
243 NVDA 7 183.82 191.13 NVIDIA Corporation
244 RUN πŸš€ πŸ“ˆ 7 18.67 19.00 Sunrun Inc.
245 AMZU 6 36.02 37.01 Direxion Daily AMZN Bull 2X Sha
246 BP 6 35.53 37.88 BP p.l.c.
247 EOG 6 107.12 112.13 EOG Resources, Inc.
248 FTNT 6 80.36 81.26 Fortinet, Inc.
249 LYV 6 140.49 145.48 Live Nation Entertainment, Inc.
250 MCD 6 309.42 314.98 McDonald's Corporation
251 NVDL πŸš€ πŸ“ˆ 6 85.90 91.40 GraniteShares 2x Long NVDA Dail
252 YPF 6 35.91 39.77 YPF Sociedad Anonima
253 ZM 6 86.27 92.10 Zoom Communications, Inc.
254 AR 5 34.38 36.36 Antero Resources Corporation
255 CSCO 5 76.76 78.32 Cisco Systems, Inc.
256 D 5 59.74 60.17 Dominion Energy, Inc.
257 SO 5 87.61 89.34 Southern Company (The)
258 YINN πŸ“ˆ 5 45.50 46.10 Direxion Daily FTSE China Bull
259 FI 3 65.52 69.85 Fiserv, Inc.
260 CP 2 72.83 74.35 Canadian Pacific Kansas City Li
261 DECK πŸš€ 2 99.04 119.25 Deckers Outdoor Corporation
262 DIS 2 110.18 112.79 Walt Disney Company (The)
263 DRN 2 8.76 9.10 Direxion Daily Real Estate Bull
264 IBM 2 301.97 306.62 International Business Machines
265 MRSH 2 183.63 188.21 Marsh
266 NCLH 2 21.10 22.00 Norwegian Cruise Line Holdings
267 PHM 2 124.05 125.04 PulteGroup, Inc.
268 PLD 2 128.41 130.55 Prologis, Inc.
269 SPG 2 184.42 191.36 Simon Property Group, Inc.
270 T 2 24.58 26.22 AT&T Inc.
271 TAL πŸš€ 2 11.21 12.69 TAL Education Group
272 WFC 2 90.34 90.52 Wells Fargo & Company
273 EXE 1 111.35 112.41 Expand Energy Corporation
274 GE 1 303.92 306.78 GE Aerospace
275 GIS 1 45.99 46.25 General Mills, Inc.
276 IP 1 39.92 40.32 International Paper Company
277 NOK πŸš€ 1 6.39 6.43 Nokia Corporation Sponsored
278 VZ 1 40.39 44.52 Verizon Communications Inc.
279 WTRG 1 38.72 38.78 Essential Utilities, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.