Monday February 2, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $GGLL $HL $GH $SNDK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 194 11.68 12.65 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 192 225.60 268.49 Ciena Corporation
3 WDC πŸ“ˆ 191 193.04 270.23 Western Digital Corporation
4 CAT 189 603.65 690.91 Caterpillar, Inc.
5 LITE πŸ“ˆ 189 346.35 423.42 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 GOOGL 181 319.21 343.69 Alphabet Inc.
8 TER πŸš€ 173 206.29 249.53 Teradyne, Inc.
9 B 170 44.93 46.43 Barrick Mining Corporation
10 GOOG 154 319.86 344.90 Alphabet Inc.
11 GGLL πŸ“ˆ 153 102.07 115.70 Direxion Daily GOOGL Bull 2X Sh
12 HL πŸš€ πŸ“ˆ 126 20.75 21.55 Hecla Mining Company
13 GH πŸš€ πŸ“ˆ 123 106.48 114.90 Guardant Health, Inc.
14 SNDK πŸš€ πŸ“ˆ 122 312.70 665.24 Sandisk Corporation
15 AA 112 52.39 58.21 Alcoa Corporation
16 VALE 112 13.73 16.14 VALE S.A.
17 MU 108 299.42 437.80 Micron Technology, Inc.
18 ASX 106 16.69 19.41 ASE Technology Holding Co., Ltd
19 COHR 103 184.04 222.44 Coherent Corp.
20 WBD 103 27.41 27.52 Warner Bros. Discovery, Inc. -
21 ALB 97 148.98 164.93 Albemarle Corporation
22 AMAT 95 279.41 328.40 Applied Materials, Inc.
23 DD πŸš€ 77 41.54 44.43 DuPont de Nemours, Inc.
24 ROST 77 182.83 190.11 Ross Stores, Inc.
25 FDX 76 292.89 335.30 FedEx Corporation
26 BBVA 74 23.19 25.93 Banco Bilbao Vizcaya Argentaria
27 UPS 74 101.49 110.27 United Parcel Service, Inc.
28 GM πŸš€ 71 79.62 84.27 General Motors Company
29 HAL 71 29.65 32.83 Halliburton Company
30 FTI πŸš€ 69 48.13 56.45 TechnipFMC plc
31 GAP 69 26.55 28.67 Gap, Inc. (The)
32 FOXA 67 71.08 72.38 Fox Corporation
33 NUE 67 165.87 180.96 Nucor Corporation
34 ZIM πŸš€ πŸ“ˆ 67 20.78 22.43 ZIM Integrated Shipping Service
35 APG 64 40.07 42.21 APi Group Corporation
36 AGNC 62 10.94 11.17 AGNC Investment Corp.
37 IAG 60 16.85 18.19 Iamgold Corporation
38 SU 60 46.13 52.66 Suncor Energy Inc.
39 AU 59 90.71 94.85 AngloGold Ashanti PLC
40 SBSW πŸ“ˆ 59 14.99 16.87 D/B/A Sibanye-Stillwater Limite
41 COO 58 80.57 80.65 The Cooper Companies, Inc.
42 MNST 58 76.62 81.10 Monster Beverage Corporation
43 VOD 58 13.14 14.91 Vodafone Group Plc
44 VTRS 58 12.01 13.68 Viatris Inc.
45 SMFG 57 19.50 21.10 Sumitomo Mitsui Financial Group
46 YUMC 57 48.10 50.58 Yum China Holdings, Inc.
47 VIK 50 69.83 75.70 Viking Holdings Ltd
48 WMT 49 114.17 124.06 Walmart Inc.
49 AMKR 48 44.10 48.20 Amkor Technology, Inc.
50 CFG 48 58.77 64.86 Citizens Financial Group, Inc.
51 HST 48 18.11 18.67 Host Hotels & Resorts, Inc.
52 KNX 48 52.69 59.16 Knight-Swift Transportation Hol
53 LUV πŸš€ 48 40.39 49.64 Southwest Airlines Company
54 LYG 48 5.29 6.17 Lloyds Banking Group Plc
55 MFG 48 7.65 8.84 Mizuho Financial Group, Inc. Sp
56 NWG 48 17.12 18.82 NatWest Group plc
57 PCAR 48 113.34 124.61 PACCAR Inc.
58 USB 48 53.26 57.36 U.S. Bancorp
59 ZTO 48 21.29 22.13 ZTO Express (Cayman) Inc.
60 ADI 47 282.04 316.86 Analog Devices, Inc.
61 BCS 47 24.74 27.51 Barclays PLC
62 EL 47 106.67 118.76 Estee Lauder Companies, Inc. (T
63 GFI 47 46.16 49.95 Gold Fields Limited
64 GS 47 892.44 946.33 Goldman Sachs Group, Inc. (The)
65 HMY 47 20.68 20.92 Harmony Gold Mining Company Lim
66 JNUG πŸš€ πŸ“ˆ 47 223.80 234.02 Direxion Daily Junior Gold Mine
67 KGC 47 30.12 31.58 Kinross Gold Corporation
68 LRCX 47 186.16 237.50 Lam Research Corporation
69 MS 47 178.14 185.10 Morgan Stanley
70 MUFG 47 16.56 18.24 Mitsubishi UFJ Financial Group,
71 NDAQ 47 95.16 96.81 Nasdaq, Inc.
72 NEM 47 103.67 112.85 Newmont Corporation
73 PAAS 47 51.51 53.63 Pan American Silver Corp.
74 STX πŸ“ˆ 47 304.88 432.95 Seagate Technology Holdings PLC
75 AG πŸ“ˆ 46 17.82 20.40 First Majestic Silver Corp.
76 C 46 112.73 116.23 Citigroup, Inc.
77 DG 46 132.86 143.51 Dollar General Corporation
78 FCX 46 51.61 60.76 Freeport-McMoRan, Inc.
79 GOLD 46 36.06 51.29 Gold.com, Inc.
80 ING 46 27.72 30.35 ING Group, N.V.
81 IWM 46 253.69 262.18 iShares Russell 2000 ETF
82 RF 46 27.25 29.12 Regions Financial Corporation
83 TECK 46 47.50 54.56 Teck Resources Ltd
84 DB 45 37.83 39.60 Deutsche Bank AG
85 SN 45 112.64 119.49 SharkNinja, Inc.
86 ULTA 45 608.23 665.57 Ulta Beauty, Inc.
87 WPM 45 121.87 132.21 Wheaton Precious Metals Corp
88 ON 44 56.37 61.53 ON Semiconductor Corporation
89 TGT 44 98.75 109.53 Target Corporation
90 UMC πŸš€ 44 8.59 10.04 United Microelectronics Corpora
91 COP 43 94.59 101.79 ConocoPhillips
92 ODFL 43 159.38 186.13 Old Dominion Freight Line, Inc.
93 BHP 42 61.33 69.39 BHP Group Limited
94 GEV πŸš€ 42 650.20 754.97 GE Vernova Inc.
95 NXPI 42 224.06 231.08 NXP Semiconductors N.V.
96 QXO πŸ“ˆ 42 21.59 22.08 QXO, Inc.
97 TXN 42 182.79 225.01 Texas Instruments Incorporated
98 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
99 MCHP 41 66.95 78.08 Microchip Technology Incorporat
100 SCHW 41 98.65 105.17 Charles Schwab Corporation (The
101 TPR 41 123.52 129.67 Tapestry, Inc.
102 RTX 40 184.49 201.09 RTX Corporation
103 ABNB 39 129.61 131.31 Airbnb, Inc.
104 STM 39 26.41 28.77 STMicroelectronics N.V.
105 CNM 38 53.29 54.60 Core & Main, Inc.
106 JHX πŸš€ 36 21.23 22.98 James Hardie Industries plc.
107 BALL 35 52.56 56.69 Ball Corporation
108 HLN 35 9.93 10.56 Haleon plc
109 YUM 35 152.27 156.17 Yum! Brands, Inc.
110 BA 34 217.78 233.02 Boeing Company (The)
111 CMG 34 36.89 38.51 Chipotle Mexican Grill, Inc.
112 GLPI 34 44.07 44.37 Gaming and Leisure Properties,
113 PM 34 161.39 179.94 Philip Morris International Inc
114 ELAN 33 22.96 24.75 Elanco Animal Health Incorporat
115 AEM 31 182.07 190.82 Agnico Eagle Mines Limited
116 CDE πŸ“ˆ 31 18.96 20.32 Coeur Mining, Inc.
117 IFF 31 68.11 69.75 International Flavors & Fragran
118 RIG 31 4.31 4.82 Transocean Ltd (Switzerland)
119 SW 31 38.90 41.96 Smurfit WestRock plc
120 XOM 31 122.92 138.40 Exxon Mobil Corporation
121 CAVA 30 58.86 59.60 CAVA Group, Inc.
122 ENPH 30 33.21 36.47 Enphase Energy, Inc.
123 FIGR πŸš€ 30 47.94 52.31 Figure Technology Solutions, In
124 RKLB πŸ“ˆ 30 68.18 74.15 Rocket Lab Corporation
125 ASML 29 1176.68 1441.39 ASML Holding N.V. - New York Re
126 ASTS πŸ“ˆ 29 82.76 104.55 AST SpaceMobile, Inc.
127 BIDU 29 134.50 148.57 Baidu, Inc.
128 HWM 29 206.77 207.21 Howmet Aerospace Inc.
129 LUNR πŸš€ πŸ“ˆ 29 15.10 17.84 Intuitive Machines, Inc.
130 CCJ 28 100.34 120.21 Cameco Corporation
131 LIN 28 425.64 460.16 Linde plc
132 TSM 28 308.53 341.36 Taiwan Semiconductor Manufactur
133 UAA 27 5.10 6.17 Under Armour, Inc.
134 EC 25 10.63 12.31 Ecopetrol S.A.
135 WMG 25 29.51 30.20 Warner Music Group Corp.
136 BCE 24 23.74 25.83 BCE, Inc.
137 EBAY 24 87.32 93.78 eBay Inc.
138 PTEN 23 6.46 7.59 Patterson-UTI Energy, Inc.
139 APLD πŸš€ πŸ“ˆ 21 30.09 34.80 Applied Digital Corporation
140 BAX 21 19.28 19.87 Baxter International Inc.
141 CELH πŸš€ 21 47.03 51.32 Celsius Holdings, Inc.
142 ENTG 21 94.76 119.48 Entegris, Inc.
143 ERX 21 59.57 69.28 Direxion Energy Bull 2X Shares
144 GFS 21 38.83 42.18 GlobalFoundries Inc.
145 IBKR 21 68.09 75.27 Interactive Brokers Group, Inc.
146 INTC πŸš€ 21 41.30 48.81 Intel Corporation
147 ITUB 21 7.49 8.70 Itau Unibanco Banco Holding SA
148 KMX 21 41.49 44.78 CarMax Inc
149 KTOS 21 89.75 96.16 Kratos Defense & Security Solut
150 LMND πŸš€ πŸ“ˆ 21 79.52 80.57 Lemonade, Inc.
151 RCAT πŸš€ πŸ“ˆ 21 10.15 13.63 Red Cat Holdings, Inc.
152 SOXL πŸš€ πŸ“ˆ 21 48.89 65.20 Direxion Daily Semiconductor Bu
153 TNA 21 49.87 54.10 Direxion Small Cap Bull 3X Shar
154 BEKE 20 17.11 18.40 KE Holdings Inc
155 BILI πŸ“ˆ 20 27.92 33.24 Bilibili Inc.
156 BKR 20 49.46 56.45 Baker Hughes Company
157 HON 20 202.39 227.56 Honeywell International Inc.
158 LYB πŸš€ 20 46.38 50.25 LyondellBasell Industries NV
159 SBUX 20 88.00 91.69 Starbucks Corporation
160 VLO 20 175.70 180.22 Valero Energy Corporation
161 BBWI 19 20.26 22.24 Bath & Body Works, Inc.
162 BE πŸš€ πŸ“ˆ 18 113.93 156.13 Bloom Energy Corporation
163 MOS 18 25.36 27.27 Mosaic Company (The)
164 Q 18 86.33 100.67 Qnity Electronics, Inc.
165 ADM 17 61.24 68.08 Archer-Daniels-Midland Company
166 APA 17 25.20 25.89 APA Corporation
167 APLX πŸš€ πŸ“ˆ 17 79.70 91.09 Tradr 2X Long APLD Daily ETF
168 BG 17 98.36 113.98 Bunge Limited
169 BLDR 17 111.23 113.27 Builders FirstSource, Inc.
170 CF 17 81.71 89.84 CF Industries Holdings, Inc.
171 CHD 17 86.54 97.34 Church & Dwight Company, Inc.
172 CL 17 80.48 91.89 Colgate-Palmolive Company
173 COST 17 907.38 968.36 Costco Wholesale Corporation
174 EQNR 17 23.81 25.95 Equinor ASA
175 ET 17 16.92 18.14 Energy Transfer LP
176 HD 17 358.90 378.12 Home Depot, Inc. (The)
177 KIM 17 20.43 20.83 Kimco Realty Corporation (HC)
178 NTR 17 62.56 68.69 Nutrien Ltd.
179 OXY 17 42.02 43.80 Occidental Petroleum Corporatio
180 PR 17 14.42 15.74 Permian Resources Corporation
181 SYY 17 75.45 82.86 Sysco Corporation
182 VG πŸš€ πŸ“ˆ 17 7.42 9.02 Venture Global, Inc.
183 APH 16 140.93 144.93 Amphenol Corporation
184 CLF πŸš€ 16 13.18 13.85 Cleveland-Cliffs Inc.
185 CORZ πŸ“ˆ 16 16.72 17.87 Core Scientific, Inc.
186 FERG 16 238.92 254.94 Ferguson Enterprises Inc.
187 GPC 16 130.12 141.26 Genuine Parts Company
188 RIOT πŸš€ πŸ“ˆ 16 15.18 15.32 Riot Platforms, Inc.
189 BABA 15 158.82 168.39 Alibaba Group Holding Limited
190 CRWV πŸš€ πŸ“ˆ 15 82.89 88.94 CoreWeave, Inc.
191 FLEX 15 62.93 64.68 Flex Ltd.
192 GLW 15 89.82 110.36 Corning Incorporated
193 IREN πŸš€ πŸ“ˆ 15 46.60 53.08 IREN LIMITED
194 JBS 15 14.56 15.72 JBS N.V.
195 MO 15 59.08 62.23 Altria Group, Inc.
196 NXT 15 94.10 115.60 Nextpower Inc.
197 CAH 14 206.39 218.93 Cardinal Health, Inc.
198 CNQ 14 33.77 36.50 Canadian Natural Resources Limi
199 CVE 14 17.72 19.46 Cenovus Energy Inc
200 DVN πŸš€ 14 37.01 40.14 Devon Energy Corporation
201 OVV 14 39.98 42.48 Ovintiv Inc. (DE)
202 PBR 14 12.65 15.03 Petroleo Brasileiro S.A. Petrob
203 AMD 13 221.57 246.27 Advanced Micro Devices, Inc.
204 BTDR πŸš€ πŸ“ˆ 13 12.20 13.19 Bitdeer Technologies Group
205 CWVX πŸš€ πŸ“ˆ 13 30.38 31.50 Tradr 2X Long CRWV Daily ETF
206 PBR-A 13 11.97 14.14 Petroleo Brasileiro S.A. Petrob
207 SJM 13 101.08 104.79 The J.M. Smucker Company
208 AMDL πŸš€ πŸ“ˆ 12 16.73 19.95 GraniteShares 2x Long AMD Daily
209 NVT 12 106.44 115.79 nVent Electric plc
210 VRT 12 173.22 190.01 Vertiv Holdings, LLC
211 GILD 11 125.79 142.89 Gilead Sciences, Inc.
212 NEE 11 82.70 86.33 NextEra Energy, Inc.
213 CMCSA 10 28.34 29.59 Comcast Corporation
214 CTRA 10 26.32 27.81 Coterra Energy Inc.
215 NU 10 17.05 18.11 Nu Holdings Ltd.
216 XP 10 17.90 19.81 XP Inc.
217 AES 9 14.13 14.73 The AES Corporation
218 F 9 13.46 13.81 Ford Motor Company
219 FANG 9 152.17 158.64 Diamondback Energy, Inc.
220 GME πŸš€ πŸ“ˆ 9 21.93 25.85 GameStop Corporation
221 GUSH 9 23.53 25.07 Direxion Daily S&P Oil & Gas Ex
222 LUMN πŸš€ πŸ“ˆ 9 8.24 8.93 Lumen Technologies, Inc.
223 NWSA 9 26.15 26.77 News Corporation
224 ORLY 9 95.83 98.01 O'Reilly Automotive, Inc.
225 QQQ 9 618.40 626.14 Invesco QQQ Trust, Series 1
226 RCL 9 282.32 334.05 Royal Caribbean Cruises Ltd.
227 SPY 9 684.51 695.41 State Street SPDR S&P 500 ETF T
228 TU 9 13.24 13.78 Telus Corporation
229 AEG 8 7.69 7.85 Aegon Ltd. New York Registry Sh
230 AMZN 8 232.94 242.96 Amazon.com, Inc.
231 ANET 8 130.56 138.37 Arista Networks, Inc.
232 CCL 8 28.79 32.45 Carnival Corporation
233 ERIC πŸš€ 8 9.73 10.94 Ericsson
234 META 8 650.07 706.41 Meta Platforms, Inc.
235 NVDA 8 183.90 185.61 NVIDIA Corporation
236 AMZU 7 36.09 38.15 Direxion Daily AMZN Bull 2X Sha
237 BP 7 35.55 37.70 BP p.l.c.
238 EOG 7 107.09 108.41 EOG Resources, Inc.
239 FTNT 7 80.38 81.29 Fortinet, Inc.
240 LYV 7 140.75 143.94 Live Nation Entertainment, Inc.
241 MCD 7 309.70 318.53 McDonald's Corporation
242 NVDL πŸš€ πŸ“ˆ 7 85.92 85.95 GraniteShares 2x Long NVDA Dail
243 YPF 7 35.91 38.86 YPF Sociedad Anonima
244 ZM 7 86.50 92.86 Zoom Communications, Inc.
245 CSCO 6 76.82 80.64 Cisco Systems, Inc.
246 D 6 59.71 60.03 Dominion Energy, Inc.
247 SO 6 87.56 88.19 Southern Company (The)
248 CP 3 72.95 75.05 Canadian Pacific Kansas City Li
249 DECK πŸš€ 3 99.69 116.25 Deckers Outdoor Corporation
250 DRN 3 8.76 8.78 Direxion Daily Real Estate Bull
251 FI 3 65.52 69.85 Fiserv, Inc.
252 IBM 3 302.47 314.73 International Business Machines
253 MRSH 3 183.79 188.25 Marsh
254 NCLH 3 21.22 23.64 Norwegian Cruise Line Holdings
255 PHM 3 124.32 127.07 PulteGroup, Inc.
256 PLD 3 128.52 129.68 Prologis, Inc.
257 SPG 3 184.61 191.22 Simon Property Group, Inc.
258 T 3 24.59 26.30 AT&T Inc.
259 TAL πŸš€ 3 11.23 12.12 TAL Education Group
260 WFC 3 90.51 92.27 Wells Fargo & Company
261 GE 2 304.18 308.71 GE Aerospace
262 IP 2 40.00 40.69 International Paper Company
263 NOK πŸš€ 2 6.39 6.66 Nokia Corporation Sponsored
264 VZ 2 40.45 44.61 Verizon Communications Inc.
265 AAPL 1 268.35 270.01 Apple Inc.
266 AEO πŸš€ 1 24.52 24.65 American Eagle Outfitters, Inc.
267 AS 1 37.42 37.97 Amer Sports, Inc.
268 BAC 1 54.00 54.03 Bank of America Corporation
269 CRH 1 123.19 124.60 CRH PLC
270 DAL 1 67.96 69.08 Delta Air Lines, Inc.
271 EXPE 1 274.80 276.67 Expedia Group, Inc.
272 FFTY 1 35.95 35.95 Innovator IBD 50 ETF
273 INCY 1 101.84 102.67 Incyte Corporation
274 INFY 1 18.08 18.34 Infosys Limited
275 OKTA πŸš€ 1 87.72 88.13 Okta, Inc.
276 RETL 1 9.72 9.96 Direxion Daily Retail Bull 3X S
277 SGI 1 90.96 91.51 Somnigroup International Inc.
278 TQQQ 1 54.89 55.10 ProShares UltraPro QQQ
279 TSCO 1 52.38 52.98 Tractor Supply Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.