Wednesday February 4, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $SNDK $AA $VALE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 196 11.76 12.10 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 194 228.89 253.50 Ciena Corporation
3 WDC 📈 193 198.35 269.41 Western Digital Corporation
4 CAT 191 609.56 691.82 Caterpillar, Inc.
5 LITE 🚀 📈 191 354.32 465.54 Lumentum Holdings Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 GOOGL 183 321.02 333.04 Alphabet Inc.
8 TER 🚀 175 210.84 269.07 Teradyne, Inc.
9 B 172 45.35 47.36 Barrick Mining Corporation
10 GOOG 156 321.68 333.34 Alphabet Inc.
11 HL 🚀 📈 128 21.14 23.11 Hecla Mining Company
12 SNDK 🚀 📈 124 329.46 584.55 Sandisk Corporation
13 AA 114 53.33 58.16 Alcoa Corporation
14 VALE 114 13.93 17.03 VALE S.A.
15 MU 📈 110 306.85 379.40 Micron Technology, Inc.
16 ASX 108 16.90 18.99 ASE Technology Holding Co., Ltd
17 COHR 105 187.28 211.00 Coherent Corp.
18 ALB 📈 99 150.93 168.66 Albemarle Corporation
19 AMAT 97 282.64 297.60 Applied Materials, Inc.
20 DD 🚀 79 41.91 47.83 DuPont de Nemours, Inc.
21 ROST 79 184.01 189.27 Ross Stores, Inc.
22 FDX 78 296.70 362.54 FedEx Corporation
23 BBVA 76 23.40 25.67 Banco Bilbao Vizcaya Argentaria
24 UPS 76 102.39 116.74 United Parcel Service, Inc.
25 GM 🚀 73 80.33 86.29 General Motors Company
26 HAL 73 29.98 34.34 Halliburton Company
27 FTI 🚀 71 48.66 56.54 TechnipFMC plc
28 GAP 71 26.77 29.01 Gap, Inc. (The)
29 NUE 69 167.49 189.95 Nucor Corporation
30 ZIM 🚀 📈 69 20.97 21.53 ZIM Integrated Shipping Service
31 APG 66 40.27 42.18 APi Group Corporation
32 AGNC 64 10.99 11.51 AGNC Investment Corp.
33 IAG 📈 62 17.09 19.20 Iamgold Corporation
34 SU 62 46.47 53.14 Suncor Energy Inc.
35 AU 61 91.51 100.87 AngloGold Ashanti PLC
36 SBSW 📈 61 15.23 17.17 D/B/A Sibanye-Stillwater Limite
37 MNST 60 77.00 81.44 Monster Beverage Corporation
38 VOD 60 13.28 15.71 Vodafone Group Plc
39 VTRS 60 12.16 14.36 Viatris Inc.
40 SMFG 59 19.68 21.62 Sumitomo Mitsui Financial Group
41 YUMC 59 48.28 53.14 Yum China Holdings, Inc.
42 VIK 52 70.34 74.40 Viking Holdings Ltd
43 WMT 51 115.13 128.00 Walmart Inc.
44 CFG 50 59.38 66.60 Citizens Financial Group, Inc.
45 HST 50 18.20 19.31 Host Hotels & Resorts, Inc.
46 KNX 50 53.42 60.16 Knight-Swift Transportation Hol
47 LUV 🚀 50 41.20 52.59 Southwest Airlines Company
48 LYG 50 5.36 6.16 Lloyds Banking Group Plc
49 MFG 50 7.75 9.29 Mizuho Financial Group, Inc. Sp
50 NWG 50 17.28 18.95 NatWest Group plc
51 PCAR 50 114.59 128.78 PACCAR Inc.
52 USB 50 53.76 59.42 U.S. Bancorp
53 ZTO 50 21.44 22.79 ZTO Express (Cayman) Inc.
54 ADI 49 285.53 320.44 Analog Devices, Inc.
55 BCS 49 24.99 26.52 Barclays PLC
56 EL 49 107.94 119.61 Estee Lauder Companies, Inc. (T
57 GFI 49 46.69 52.54 Gold Fields Limited
58 GS 49 898.29 913.30 Goldman Sachs Group, Inc. (The)
59 HBM 49 20.65 25.55 Hudbay Minerals Inc.
60 HMY 49 20.87 21.22 Harmony Gold Mining Company Lim
61 KGC 49 30.45 32.98 Kinross Gold Corporation
62 LRCX 49 189.19 209.78 Lam Research Corporation
63 MS 49 178.98 180.08 Morgan Stanley
64 MUFG 49 16.70 18.55 Mitsubishi UFJ Financial Group,
65 NEM 49 104.95 116.85 Newmont Corporation
66 PAAS 49 52.28 57.51 Pan American Silver Corp.
67 STX 📈 49 312.15 418.63 Seagate Technology Holdings PLC
68 AG 🚀 📈 48 18.25 22.43 First Majestic Silver Corp.
69 C 48 113.49 117.43 Citigroup, Inc.
70 DG 48 134.81 149.25 Dollar General Corporation
71 FCX 48 52.52 61.86 Freeport-McMoRan, Inc.
72 GOLD 📈 48 37.11 51.48 Gold.com, Inc.
73 ING 48 27.96 30.64 ING Group, N.V.
74 IWM 48 254.91 260.57 iShares Russell 2000 ETF
75 RF 48 27.49 30.44 Regions Financial Corporation
76 TECK 48 48.23 55.90 Teck Resources Ltd
77 SN 47 113.90 116.18 SharkNinja, Inc.
78 ULTA 47 615.39 678.64 Ulta Beauty, Inc.
79 WPM 47 123.34 140.23 Wheaton Precious Metals Corp
80 ON 46 56.98 62.06 ON Semiconductor Corporation
81 TGT 46 99.87 114.13 Target Corporation
82 UMC 🚀 46 8.70 9.95 United Microelectronics Corpora
83 COP 45 95.33 107.59 ConocoPhillips
84 ODFL 45 162.27 208.54 Old Dominion Freight Line, Inc.
85 BHP 44 62.11 72.22 BHP Group Limited
86 GEV 🚀 44 657.66 746.22 GE Vernova Inc.
87 QXO 📈 44 21.86 23.13 QXO, Inc.
88 TXN 44 185.55 222.92 Texas Instruments Incorporated
89 MCHP 📈 43 68.05 78.23 Microchip Technology Incorporat
90 SCHW 43 99.14 103.88 Charles Schwab Corporation (The
91 TPR 🚀 43 124.53 129.92 Tapestry, Inc.
92 RTX 42 185.57 196.74 RTX Corporation
93 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
94 STM 41 26.69 29.33 STMicroelectronics N.V.
95 CNM 40 53.73 56.52 Core & Main, Inc.
96 JHX 🚀 38 21.45 23.44 James Hardie Industries plc.
97 BALL 37 53.18 64.81 Ball Corporation
98 HLN 37 9.97 10.78 Haleon plc
99 YUM 37 152.69 159.57 Yum! Brands, Inc.
100 BA 36 219.86 235.95 Boeing Company (The)
101 CMG 36 37.25 39.93 Chipotle Mexican Grill, Inc.
102 GLPI 36 44.18 45.45 Gaming and Leisure Properties,
103 PM 36 162.31 180.39 Philip Morris International Inc
104 ELAN 35 23.08 24.40 Elanco Animal Health Incorporat
105 AEM 33 183.46 198.54 Agnico Eagle Mines Limited
106 CDE 📈 33 19.23 20.75 Coeur Mining, Inc.
107 IFF 33 68.41 74.29 International Flavors & Fragran
108 RIG 33 4.36 5.34 Transocean Ltd (Switzerland)
109 SW 33 39.28 44.39 Smurfit WestRock plc
110 XOM 33 124.06 147.59 Exxon Mobil Corporation
111 CAVA 32 59.61 65.41 CAVA Group, Inc.
112 ENPH 🚀 32 33.92 51.67 Enphase Energy, Inc.
113 RKLB 📈 32 69.61 73.11 Rocket Lab Corporation
114 ASML 31 1190.97 1339.13 ASML Holding N.V. - New York Re
115 ASTS 📈 31 84.97 103.50 AST SpaceMobile, Inc.
116 BIDU 31 135.64 137.95 Baidu, Inc.
117 HWM 31 207.21 208.61 Howmet Aerospace Inc.
118 LUNR 🚀 📈 31 15.49 16.61 Intuitive Machines, Inc.
119 CCJ 30 101.80 114.82 Cameco Corporation
120 LIN 30 428.01 473.33 Linde plc
121 TSM 30 310.56 325.74 Taiwan Semiconductor Manufactur
122 UAA 29 5.19 6.61 Under Armour, Inc.
123 EC 27 10.71 12.29 Ecopetrol S.A.
124 BCE 26 23.87 26.34 BCE, Inc.
125 PTEN 25 6.55 7.95 Patterson-UTI Energy, Inc.
126 APLD 🚀 📈 23 30.56 31.54 Applied Digital Corporation
127 BAX 23 19.40 21.03 Baxter International Inc.
128 CELH 23 47.41 49.30 Celsius Holdings, Inc.
129 ENTG 23 96.43 112.41 Entegris, Inc.
130 GFS 23 39.16 41.10 GlobalFoundries Inc.
131 IBKR 23 68.54 73.44 Interactive Brokers Group, Inc.
132 INTC 🚀 📈 23 41.88 48.60 Intel Corporation
133 ITUB 23 7.55 8.49 Itau Unibanco Banco Holding SA
134 KMX 23 41.98 47.26 CarMax Inc
135 KTOS 📈 23 90.88 91.33 Kratos Defense & Security Solut
136 RCAT 🚀 📈 23 10.43 12.63 Red Cat Holdings, Inc.
137 BEKE 22 17.16 18.32 KE Holdings Inc
138 BILI 📈 22 28.16 29.75 Bilibili Inc.
139 BKR 22 49.88 59.17 Baker Hughes Company
140 HON 22 204.14 235.35 Honeywell International Inc.
141 LYB 🚀 22 46.89 57.10 LyondellBasell Industries NV
142 SBUX 22 88.47 96.97 Starbucks Corporation
143 VLO 🚀 22 176.47 197.41 Valero Energy Corporation
144 BBWI 🚀 21 20.42 22.62 Bath & Body Works, Inc.
145 BE 🚀 📈 20 116.21 147.35 Bloom Energy Corporation
146 MOS 20 25.54 28.82 Mosaic Company (The)
147 Q 20 87.15 95.51 Qnity Electronics, Inc.
148 ADM 19 61.61 67.34 Archer-Daniels-Midland Company
149 APA 19 25.33 27.38 APA Corporation
150 BG 19 99.32 117.23 Bunge Limited
151 BLDR 19 112.26 123.80 Builders FirstSource, Inc.
152 CF 🚀 19 82.32 94.70 CF Industries Holdings, Inc.
153 CHD 19 87.21 100.59 Church & Dwight Company, Inc.
154 CL 19 81.10 94.37 Colgate-Palmolive Company
155 COST 19 910.83 978.35 Costco Wholesale Corporation
156 EQNR 19 23.95 26.79 Equinor ASA
157 ET 19 16.98 18.37 Energy Transfer LP
158 HD 19 360.93 387.20 Home Depot, Inc. (The)
159 KIM 19 20.48 21.51 Kimco Realty Corporation (HC)
160 NTR 19 63.18 71.50 Nutrien Ltd.
161 OXY 19 42.21 46.69 Occidental Petroleum Corporatio
162 PR 19 14.52 16.61 Permian Resources Corporation
163 SYY 19 75.84 84.65 Sysco Corporation
164 VG 🚀 📈 19 7.50 9.61 Venture Global, Inc.
165 CLF 🚀 18 13.31 14.53 Cleveland-Cliffs Inc.
166 FERG 18 239.93 261.05 Ferguson Enterprises Inc.
167 GPC 18 130.92 147.95 Genuine Parts Company
168 BABA 17 159.03 159.14 Alibaba Group Holding Limited
169 GLW 17 91.08 109.69 Corning Incorporated
170 JBS 17 14.65 15.86 JBS N.V.
171 MO 17 59.33 65.16 Altria Group, Inc.
172 NXT 📈 17 95.32 116.72 Nextpower Inc.
173 CAH 16 206.58 206.85 Cardinal Health, Inc.
174 CNQ 16 33.93 38.53 Canadian Natural Resources Limi
175 CVE 16 17.80 20.28 Cenovus Energy Inc
176 DVN 🚀 16 37.29 43.39 Devon Energy Corporation
177 OVV 16 40.23 46.11 Ovintiv Inc. (DE)
178 PBR 16 12.74 15.14 Petroleo Brasileiro S.A. Petrob
179 BTDR 🚀 📈 15 12.30 12.48 Bitdeer Technologies Group
180 PBR-A 15 12.06 14.25 Petroleo Brasileiro S.A. Petrob
181 SJM 15 101.20 108.53 The J.M. Smucker Company
182 NVT 14 107.02 116.69 nVent Electric plc
183 VRT 🚀 📈 14 174.07 182.56 Vertiv Holdings, LLC
184 GILD 13 126.52 146.23 Gilead Sciences, Inc.
185 NEE 13 82.90 89.97 NextEra Energy, Inc.
186 CMCSA 12 28.46 30.50 Comcast Corporation
187 CTRA 12 26.49 30.49 Coterra Energy Inc.
188 XP 12 17.98 18.99 XP Inc.
189 AES 11 14.22 15.75 The AES Corporation
190 AMCR 11 42.59 48.56 Amcor plc
191 F 11 13.51 13.82 Ford Motor Company
192 FANG 11 152.91 168.99 Diamondback Energy, Inc.
193 GME 🚀 📈 11 22.12 24.98 GameStop Corporation
194 ORLY 11 95.75 96.74 O'Reilly Automotive, Inc.
195 RCL 11 285.24 328.65 Royal Caribbean Cruises Ltd.
196 SPY 11 685.72 686.19 State Street SPDR S&P 500 ETF T
197 TU 11 13.26 14.27 Telus Corporation
198 AEG 10 7.70 7.81 Aegon Ltd. New York Registry Sh
199 CCL 10 29.04 32.09 Carnival Corporation
200 ERIC 🚀 10 9.80 11.05 Ericsson
201 META 10 653.69 668.99 Meta Platforms, Inc.
202 BP 9 35.68 39.20 BP p.l.c.
203 EOG 9 107.33 114.67 EOG Resources, Inc.
204 LYV 9 141.24 142.46 Live Nation Entertainment, Inc.
205 MCD 9 310.43 323.69 McDonald's Corporation
206 YPF 📈 9 35.97 39.49 YPF Sociedad Anonima
207 ZM 9 86.91 90.83 Zoom Communications, Inc.
208 CSCO 8 77.03 81.16 Cisco Systems, Inc.
209 D 8 59.76 62.33 Dominion Energy, Inc.
210 SO 8 87.62 90.29 Southern Company (The)
211 CP 5 73.30 79.56 Canadian Pacific Kansas City Li
212 DECK 🚀 5 100.91 112.25 Deckers Outdoor Corporation
213 MRSH 5 184.23 189.75 Marsh
214 NCLH 5 21.41 22.29 Norwegian Cruise Line Holdings
215 PHM 5 125.06 134.57 PulteGroup, Inc.
216 PLD 5 128.95 134.84 Prologis, Inc.
217 SPG 5 185.10 195.59 Simon Property Group, Inc.
218 T 5 24.65 27.22 AT&T Inc.
219 TAL 5 11.27 11.63 TAL Education Group
220 WFC 5 90.88 93.14 Wells Fargo & Company
221 GE 4 304.71 308.34 GE Aerospace
222 IP 4 40.29 44.69 International Paper Company
223 NOK 🚀 4 6.42 6.80 Nokia Corporation Sponsored
224 VZ 4 40.68 47.01 Verizon Communications Inc.
225 AAPL 3 268.57 276.49 Apple Inc.
226 BAC 3 54.13 55.38 Bank of America Corporation
227 DAL 3 68.53 70.86 Delta Air Lines, Inc.
228 FI 3 65.52 69.85 Fiserv, Inc.
229 SGI 3 91.32 94.78 Somnigroup International Inc.
230 TSCO 3 52.45 55.28 Tractor Supply Company
231 DHI 2 152.32 158.22 D.R. Horton, Inc.
232 EQX 📈 2 14.45 15.24 Equinox Gold Corp.
233 FTV 2 54.52 60.13 Fortive Corporation
234 GIS 2 45.94 48.50 General Mills, Inc.
235 JPM 2 314.07 317.27 JP Morgan Chase & Co.
236 KDP 2 27.99 28.45 Keurig Dr Pepper Inc.
237 KR 2 63.18 66.80 Kroger Company (The)
238 MP 📈 2 59.85 60.55 MP Materials Corp.
239 SUZ 2 9.35 9.45 Suzano S.A.
240 UAL 🚀 📈 2 109.01 109.48 United Airlines Holdings, Inc.
241 WULF 🚀 📈 2 13.56 13.88 TeraWulf Inc.
242 XEL 2 75.79 76.20 Xcel Energy Inc.
243 AGI 1 39.06 40.48 Alamos Gold Inc.
244 APTV 1 78.69 81.01 Aptiv PLC
245 COO 1 80.91 80.92 The Cooper Companies, Inc.
246 CPB 1 28.08 28.43 The Campbell's Company
247 FTNT 1 80.43 81.12 Fortinet, Inc.
248 GEHC 1 82.44 82.63 GE HealthCare Technologies Inc.
249 HPE 1 22.80 23.24 Hewlett Packard Enterprise Comp
250 INCY 1 101.84 102.60 Incyte Corporation
251 KHC 1 24.14 24.48 The Kraft Heinz Company
252 LI 1 17.08 17.34 Li Auto Inc.
253 MGM 1 35.37 36.93 MGM Resorts International
254 NKE 🚀 1 63.90 64.22 Nike, Inc.
255 NLY 1 23.01 23.05 Annaly Capital Management Inc.
256 NXPI 1 225.53 226.86 NXP Semiconductors N.V.
257 RUN 🚀 📈 1 18.69 20.73 Sunrun Inc.
258 SEDG 🚀 📈 1 32.07 35.04 SolarEdge Technologies, Inc.
259 SMCI 🚀 📈 1 31.49 33.76 Super Micro Computer, Inc.
260 TJX 1 153.81 153.94 TJX Companies, Inc. (The)
261 TMUS 1 197.95 201.79 T-Mobile US, Inc.
262 WRB 1 69.96 70.19 W.R. Berkley Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Over D Line For Most Days
Most Up Days In A Row
Crossed Below 10 SMA
The Strat 2 Down
Bearish RSI Divergence