Monday March 9, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $ASX $COHR $AMAT $ROST $FDX $HAL $FTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 216 275.31 318.54 Ciena Corporation
2 WDC πŸ“ˆ 215 245.34 262.06 Western Digital Corporation
3 CAT 213 678.98 704.82 Caterpillar, Inc.
4 LITE πŸ“ˆ 213 486.34 640.69 Lumentum Holdings Inc.
5 TER πŸš€ 197 264.29 296.44 Teradyne, Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 SNDK πŸš€ πŸ“ˆ 146 499.12 588.73 Sandisk Corporation
8 ASX 130 20.33 21.66 ASE Technology Holding Co., Ltd
9 COHR 127 217.84 252.32 Coherent Corp.
10 AMAT 119 324.76 338.94 Applied Materials, Inc.
11 ROST 101 193.45 212.15 Ross Stores, Inc.
12 FDX 100 339.56 361.10 FedEx Corporation
13 HAL 95 33.21 34.65 Halliburton Company
14 FTI πŸš€ 93 56.46 63.45 TechnipFMC plc
15 IAG 84 19.92 21.85 Iamgold Corporation
16 SU 84 51.78 57.40 Suncor Energy Inc.
17 AU 83 104.11 108.90 AngloGold Ashanti PLC
18 AKAM 82 95.72 102.11 Akamai Technologies, Inc.
19 VTRS 82 13.99 14.22 Viatris Inc.
20 YUMC 81 51.42 53.38 Yum China Holdings, Inc.
21 WMT 73 121.52 124.34 Walmart Inc.
22 HST 72 19.03 19.16 Host Hotels & Resorts, Inc.
23 ADI 71 315.65 319.71 Analog Devices, Inc.
24 AG πŸ“ˆ 70 22.96 26.14 First Majestic Silver Corp.
25 GOLD πŸ“ˆ 70 48.82 50.10 Gold.com, Inc.
26 WPM 69 139.92 147.95 Wheaton Precious Metals Corp
27 TGT 68 109.88 120.14 Target Corporation
28 COP 67 104.14 117.03 ConocoPhillips
29 ODFL 67 183.81 197.22 Old Dominion Freight Line, Inc.
30 BHP 66 70.00 72.89 BHP Group Limited
31 GEV πŸš€ 66 743.69 830.10 GE Vernova Inc.
32 TPR πŸš€ 65 140.30 145.50 Tapestry, Inc.
33 RTX 64 197.41 208.23 RTX Corporation
34 STM 63 30.27 33.53 STMicroelectronics N.V.
35 BWA 60 51.84 53.25 BorgWarner Inc.
36 BALL 59 60.26 62.39 Ball Corporation
37 YUM 59 157.90 159.85 Yum! Brands, Inc.
38 GLPI 58 46.18 48.95 Gaming and Leisure Properties,
39 AEM 55 207.69 224.75 Agnico Eagle Mines Limited
40 RIG 55 5.20 6.17 Transocean Ltd (Switzerland)
41 XOM 55 138.68 150.44 Exxon Mobil Corporation
42 CAVA 54 68.43 81.81 CAVA Group, Inc.
43 HWM 53 229.20 254.14 Howmet Aerospace Inc.
44 LIN 52 461.56 483.62 Linde plc
45 UAA 51 6.43 6.48 Under Armour, Inc.
46 BCE 48 25.03 25.88 BCE, Inc.
47 PTEN 47 7.65 9.27 Patterson-UTI Energy, Inc.
48 SOLS 47 65.03 73.87 Solstice Advanced Materials Inc
49 ERX 45 72.12 87.09 Direxion Energy Bull 2X Shares
50 GFS 45 43.36 47.38 GlobalFoundries Inc.
51 ARMK 44 39.29 40.32 Aramark
52 BKR 44 55.97 60.10 Baker Hughes Company
53 HON 44 225.18 237.59 Honeywell International Inc.
54 LYB πŸš€ 44 52.87 66.82 LyondellBasell Industries NV
55 SBUX 44 93.68 99.77 Starbucks Corporation
56 USFD πŸš€ 44 86.46 90.73 US Foods Holding Corp.
57 VLO 44 191.61 215.95 Valero Energy Corporation
58 IBRX πŸ“ˆ 42 5.98 8.45 ImmunityBio, Inc.
59 Q 42 101.73 114.25 Qnity Electronics, Inc.
60 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
61 ADM 41 65.51 67.92 Archer-Daniels-Midland Company
62 APA 41 27.10 32.59 APA Corporation
63 BG 41 110.83 118.79 Bunge Limited
64 CF 41 91.55 111.04 CF Industries Holdings, Inc.
65 CHD 41 95.04 102.25 Church & Dwight Company, Inc.
66 CL 41 88.69 93.00 Colgate-Palmolive Company
67 COST 41 959.77 1005.30 Costco Wholesale Corporation
68 EQNR 41 26.80 32.43 Equinor ASA
69 ET 41 17.90 18.59 Energy Transfer LP
70 KIM 41 21.64 23.20 Kimco Realty Corporation (HC)
71 NTR 41 68.54 75.81 Nutrien Ltd.
72 OXY 41 46.15 55.02 Occidental Petroleum Corporatio
73 PR 41 16.01 19.16 Permian Resources Corporation
74 SYY 41 82.11 84.70 Sysco Corporation
75 VG πŸš€ πŸ“ˆ 41 9.06 11.51 Venture Global, Inc.
76 IRM 40 96.48 107.14 Iron Mountain Incorporated (Del
77 GLW 39 113.38 129.05 Corning Incorporated
78 JBS 39 15.42 15.62 JBS N.V.
79 MO 39 63.19 67.04 Altria Group, Inc.
80 CAH 38 215.64 222.28 Cardinal Health, Inc.
81 CNQ 38 37.91 46.24 Canadian Natural Resources Limi
82 CVE 38 19.78 22.82 Cenovus Energy Inc
83 DVN 38 40.43 44.82 Devon Energy Corporation
84 OVV 38 44.37 53.72 Ovintiv Inc. (DE)
85 PBR 38 14.43 18.16 Petroleo Brasileiro S.A. Petrob
86 PBR-A 37 13.51 16.69 Petroleo Brasileiro S.A. Petrob
87 SJM 37 105.45 108.96 The J.M. Smucker Company
88 VRT πŸš€ 36 203.81 264.35 Vertiv Holdings, LLC
89 GILD 35 138.18 146.63 Gilead Sciences, Inc.
90 NEE 35 87.17 92.01 NextEra Energy, Inc.
91 CMCSA 34 30.08 31.04 Comcast Corporation
92 CTRA 34 28.49 31.18 Coterra Energy Inc.
93 FANG 33 161.35 182.86 Diamondback Energy, Inc.
94 GME πŸš€ πŸ“ˆ 33 22.95 24.80 GameStop Corporation
95 GUSH 33 26.93 35.12 Direxion Daily S&P Oil & Gas Ex
96 ERIC 32 10.52 11.34 Ericsson
97 BP 31 37.06 40.65 BP p.l.c.
98 EOG 31 113.93 131.67 EOG Resources, Inc.
99 MCD 31 318.54 330.80 McDonald's Corporation
100 D 30 61.53 62.91 Dominion Energy, Inc.
101 SO 30 90.82 97.25 Southern Company (The)
102 CP 27 78.24 83.90 Canadian Pacific Kansas City Li
103 PLD 27 133.84 135.15 Prologis, Inc.
104 SPG 27 191.89 192.83 Simon Property Group, Inc.
105 T 27 26.04 27.53 AT&T Inc.
106 GE 26 319.75 321.93 GE Aerospace
107 NOK πŸš€ 26 6.99 7.89 Nokia Corporation Sponsored
108 VZ 26 44.45 50.45 Verizon Communications Inc.
109 AMRZ 24 57.69 58.91 Amrize Ltd
110 AMX 24 22.20 24.03 America Movil, S.A.B. de C.V.
111 KR 24 65.41 73.37 Kroger Company (The)
112 SUZ 24 10.08 10.67 Suzano S.A.
113 XEL 24 77.66 82.10 Xcel Energy Inc.
114 DRN 23 9.45 10.01 Direxion Daily Real Estate Bull
115 VTR 22 80.76 86.21 Ventas, Inc.
116 WELL 22 195.19 207.68 Welltower Inc.
117 AGI 21 43.76 51.16 Alamos Gold Inc.
118 CDE πŸ“ˆ 21 22.25 22.70 Coeur Mining, Inc.
119 EQX 21 15.67 16.51 Equinox Gold Corp.
120 NGD 21 10.94 11.17 New Gold Inc.
121 PAAS 21 58.56 60.56 Pan American Silver Corp.
122 UTSL 21 44.76 51.88 Direxion Daily Utilities Bull 3
123 LYV 20 149.72 165.80 Live Nation Entertainment, Inc.
124 TMUS 20 202.96 217.50 T-Mobile US, Inc.
125 AMT 19 180.26 186.64 American Tower Corporation (REI
126 EXC 19 45.55 49.14 Exelon Corporation
127 SRE 19 90.17 93.51 DBA Sempra
128 TLT 19 88.27 89.23 iShares 20+ Year Treasury Bond
129 TMF 19 38.59 39.91 Direxion Daily 20-Yr Treasury B
130 ZBH 19 92.15 93.28 Zimmer Biomet Holdings, Inc.
131 TJX 17 155.48 158.14 TJX Companies, Inc. (The)
132 WTRG 17 38.94 40.85 Essential Utilities, Inc.
133 AUR πŸ“ˆ 16 4.45 4.61 Aurora Innovation, Inc.
134 ZIM πŸš€ πŸ“ˆ 16 23.93 29.11 ZIM Integrated Shipping Service
135 OMC πŸš€ 13 78.13 83.99 Omnicom Group Inc.
136 KHC 12 24.01 24.44 The Kraft Heinz Company
137 ABNB 9 130.95 134.03 Airbnb, Inc.
138 AR 9 34.47 39.09 Antero Resources Corporation
139 CRCG πŸš€ πŸ“ˆ 9 2.23 4.15 Leverage Shares 2X Long CRCL Da
140 CRCL πŸš€ πŸ“ˆ 9 75.20 111.84 Circle Internet Group, Inc.
141 DELL 9 123.96 146.51 Dell Technologies Inc.
142 MGM 8 35.47 35.64 MGM Resorts International
143 SIRI 8 21.06 21.70 SiriusXM Holdings Inc.
144 CCI 7 87.23 89.73 Crown Castle Inc.
145 EBAY 7 89.33 92.91 eBay Inc.
146 NFLX 7 86.86 98.32 Netflix, Inc.
147 XYZ 7 61.57 65.54 Block, Inc.
148 BSY 6 36.81 40.22 Bentley Systems, Incorporated
149 RCAT πŸš€ πŸ“ˆ 6 12.70 14.10 Red Cat Holdings, Inc.
150 FTNT 5 80.36 83.81 Fortinet, Inc.
151 SPOT πŸš€ 5 511.37 544.88 Spotify Technology S.A.
152 TU 5 13.61 13.67 Telus Corporation
153 KRMN 4 94.33 106.09 Karman Holdings Inc.
154 NET 4 184.86 201.48 Cloudflare, Inc.
155 SMCI πŸš€ πŸ“ˆ 4 31.09 31.98 Super Micro Computer, Inc.
156 DT 3 38.89 38.89 Dynatrace, Inc.
157 EC 3 11.82 12.84 Ecopetrol S.A.
158 EXE 3 106.52 107.87 Expand Energy Corporation
159 FI 3 65.52 69.85 Fiserv, Inc.
160 TWLO 3 124.21 126.66 Twilio Inc.
161 DDOG 2 124.57 128.56 Datadog, Inc.
162 IOT πŸš€ 2 30.55 34.16 Samsara Inc.
163 MRVL 2 81.73 92.65 Marvell Technology, Inc.
164 ORLY 2 94.58 94.61 O'Reilly Automotive, Inc.
165 ROKU 2 99.66 100.17 Roku, Inc.
166 TRI 2 109.32 111.52 Thomson Reuters Corp
167 YPF 2 36.60 36.78 YPF Sociedad Anonima
168 AA 1 60.52 61.16 Alcoa Corporation
169 ALB 1 168.67 169.57 Albemarle Corporation
170 ANET 1 134.38 137.17 Arista Networks, Inc.
171 ARM 1 116.56 117.63 Arm Holdings plc
172 ASML 1 1345.95 1357.42 ASML Holding N.V. - New York Re
173 AVGO 1 334.25 345.75 Broadcom Inc.
174 BE πŸš€ πŸ“ˆ 1 140.52 151.32 Bloom Energy Corporation
175 BLSH 1 34.89 36.06 Bullish
176 CCJ 1 114.05 116.14 Cameco Corporation
177 CRWD 1 432.36 434.13 CrowdStrike Holdings, Inc.
178 ENPH 1 40.48 40.86 Enphase Energy, Inc.
179 ENTG 1 115.98 117.34 Entegris, Inc.
180 FFTY 1 37.63 37.93 Innovator IBD 50 ETF
181 FIG πŸš€ 1 29.56 30.48 Figma, Inc.
182 GFI 1 51.63 52.13 Gold Fields Limited
183 HTHT 1 50.83 52.12 H World Group Limited
184 INTC πŸš€ 1 45.22 45.58 Intel Corporation
185 LI 1 17.39 17.83 Li Auto Inc.
186 MU 1 377.98 389.32 Micron Technology, Inc.
187 NBIS πŸš€ πŸ“ˆ 1 94.84 94.94 Nebius Group N.V.
188 NIO πŸš€ πŸ“ˆ 1 4.85 4.94 NIO Inc.
189 NXT 1 106.11 108.13 Nextpower Inc.
190 SEDG πŸš€ πŸ“ˆ 1 34.47 34.59 SolarEdge Technologies, Inc.
191 STX 1 366.55 374.33 Seagate Technology Holdings PLC
192 TSM 1 341.81 348.70 Taiwan Semiconductor Manufactur
193 TTMI πŸ“ˆ 1 92.31 96.80 TTM Technologies, Inc.
194 VST 1 163.39 163.62 Vistra Corp.
195 XP 1 19.19 19.53 XP Inc.
196 ZTO 1 22.92 23.01 ZTO Express (Cayman) Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.