Monday March 16, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CIEN $WDC $CAT $LITE $TER $CMA $SNDK $ASX $COHR $AMAT $ROST $FDX $FTI $SU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 221 285.75 363.88 Ciena Corporation
2 WDC πŸ“ˆ 220 254.65 286.21 Western Digital Corporation
3 CAT 218 691.45 699.78 Caterpillar, Inc.
4 LITE πŸ“ˆ 218 512.50 624.84 Lumentum Holdings Inc.
5 TER πŸš€ πŸ“ˆ 202 274.07 298.27 Teradyne, Inc.
6 CMA 183 87.52 88.67 Comerica Incorporated
7 SNDK πŸš€ πŸ“ˆ 151 539.85 703.63 Sandisk Corporation
8 ASX 135 20.89 21.52 ASE Technology Holding Co., Ltd
9 COHR 132 223.84 247.37 Coherent Corp.
10 AMAT 124 333.14 346.18 Applied Materials, Inc.
11 ROST 106 196.35 207.96 Ross Stores, Inc.
12 FDX 105 345.81 352.35 FedEx Corporation
13 FTI πŸš€ 98 58.36 63.72 TechnipFMC plc
14 SU 89 53.31 60.62 Suncor Energy Inc.
15 AKAM 87 97.49 105.44 Akamai Technologies, Inc.
16 YUMC 86 51.88 54.08 Yum China Holdings, Inc.
17 WMT 78 122.87 125.99 Walmart Inc.
18 TGT 73 111.88 117.05 Target Corporation
19 COP 72 106.76 121.32 ConocoPhillips
20 GEV πŸš€ 71 760.57 827.37 GE Vernova Inc.
21 TPR πŸš€ 70 141.73 141.78 Tapestry, Inc.
22 RTX 69 199.50 206.06 RTX Corporation
23 STM 68 31.00 33.46 STMicroelectronics N.V.
24 BALL 64 61.16 62.10 Ball Corporation
25 GLPI 63 46.50 47.53 Gaming and Leisure Properties,
26 RIG 60 5.42 6.20 Transocean Ltd (Switzerland)
27 XOM 60 142.01 157.23 Exxon Mobil Corporation
28 CAVA 59 70.66 87.25 CAVA Group, Inc.
29 HWM 58 232.83 240.73 Howmet Aerospace Inc.
30 LIN 57 467.77 497.41 Linde plc
31 BCE 53 25.29 25.90 BCE, Inc.
32 PTEN 52 8.04 10.14 Patterson-UTI Energy, Inc.
33 SOLS 52 67.48 73.27 Solstice Advanced Materials Inc
34 ARMK 49 39.56 40.45 Aramark
35 HON 49 229.17 234.51 Honeywell International Inc.
36 LYB πŸš€ 49 55.56 71.08 LyondellBasell Industries NV
37 SBUX 49 95.18 97.82 Starbucks Corporation
38 USFD πŸš€ 49 88.07 91.74 US Foods Holding Corp.
39 VLO 49 198.11 232.57 Valero Energy Corporation
40 IBRX πŸ“ˆ 47 6.59 8.21 ImmunityBio, Inc.
41 Q 47 104.57 112.25 Qnity Electronics, Inc.
42 ADM 46 66.83 70.75 Archer-Daniels-Midland Company
43 APA 46 28.00 34.54 APA Corporation
44 BG 46 114.24 123.62 Bunge Limited
45 CF πŸš€ 46 96.17 122.33 CF Industries Holdings, Inc.
46 CHD 46 96.47 98.22 Church & Dwight Company, Inc.
47 COST 46 973.01 1001.74 Costco Wholesale Corporation
48 EQNR 46 27.89 35.63 Equinor ASA
49 ET 46 18.12 18.74 Energy Transfer LP
50 KIM 46 21.91 23.19 Kimco Realty Corporation (HC)
51 NTR 46 70.28 77.79 Nutrien Ltd.
52 OXY 46 47.74 57.25 Occidental Petroleum Corporatio
53 PR 46 16.53 19.23 Permian Resources Corporation
54 SYY 46 83.22 84.52 Sysco Corporation
55 VG πŸš€ πŸ“ˆ 46 9.60 12.28 Venture Global, Inc.
56 IRM 45 98.97 107.52 Iron Mountain Incorporated (Del
57 GLW 44 117.66 132.05 Corning Incorporated
58 MO 44 64.13 67.53 Altria Group, Inc.
59 CNQ 43 39.35 48.79 Canadian Natural Resources Limi
60 CVE 43 20.43 23.35 Cenovus Energy Inc
61 DVN πŸš€ 43 41.36 46.65 Devon Energy Corporation
62 OVV 43 45.96 54.84 Ovintiv Inc. (DE)
63 PBR 43 15.13 19.17 Petroleo Brasileiro S.A. Petrob
64 PBR-A 42 14.10 17.46 Petroleo Brasileiro S.A. Petrob
65 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
66 VRT πŸš€ πŸ“ˆ 41 213.83 264.74 Vertiv Holdings, LLC
67 GILD 40 140.35 145.21 Gilead Sciences, Inc.
68 NEE 40 88.35 92.82 NextEra Energy, Inc.
69 CMCSA 39 30.14 30.34 Comcast Corporation
70 CTRA 39 29.04 32.37 Coterra Energy Inc.
71 FANG 38 164.42 182.33 Diamondback Energy, Inc.
72 GME πŸš€ πŸ“ˆ 38 23.28 23.28 GameStop Corporation
73 ERIC πŸš€ 37 10.70 11.97 Ericsson
74 BP 36 37.80 42.90 BP p.l.c.
75 EOG 36 116.71 134.51 EOG Resources, Inc.
76 MCD 36 320.22 326.65 McDonald's Corporation
77 D 35 61.92 63.42 Dominion Energy, Inc.
78 SO 35 91.83 99.11 Southern Company (The)
79 CP 32 79.03 81.95 Canadian Pacific Kansas City Li
80 T 32 26.32 27.73 AT&T Inc.
81 NOK πŸš€ 31 7.15 8.65 Nokia Corporation Sponsored
82 VZ 31 45.48 50.97 Verizon Communications Inc.
83 AMX 29 22.46 23.44 America Movil, S.A.B. de C.V.
84 KR 29 66.52 74.49 Kroger Company (The)
85 XEL 29 78.39 81.63 Xcel Energy Inc.
86 VTR 27 81.50 87.79 Ventas, Inc.
87 WELL 27 197.15 210.18 Welltower Inc.
88 AGI 26 44.62 46.27 Alamos Gold Inc.
89 LYV 25 151.33 157.06 Live Nation Entertainment, Inc.
90 TMUS 25 204.33 214.82 T-Mobile US, Inc.
91 EXC 24 46.14 50.29 Exelon Corporation
92 SRE 24 90.70 95.94 DBA Sempra
93 WTRG 22 39.15 41.04 Essential Utilities, Inc.
94 ZIM πŸš€ πŸ“ˆ 21 24.57 26.72 ZIM Integrated Shipping Service
95 AR 14 35.01 41.03 Antero Resources Corporation
96 CRCL πŸš€ πŸ“ˆ 14 78.85 125.83 Circle Internet Group, Inc.
97 DELL πŸš€ 14 126.17 156.54 Dell Technologies Inc.
98 SIRI 13 21.24 22.40 SiriusXM Holdings Inc.
99 EBAY 12 89.80 91.41 eBay Inc.
100 NFLX 12 87.00 95.20 Netflix, Inc.
101 BSY 11 36.78 38.06 Bentley Systems, Incorporated
102 DINO 11 52.24 56.59 HF Sinclair Corporation
103 RCAT πŸš€ πŸ“ˆ 11 13.45 15.54 Red Cat Holdings, Inc.
104 FTNT 10 80.69 84.49 Fortinet, Inc.
105 SPOT πŸš€ 10 505.07 524.00 Spotify Technology S.A.
106 KRMN 9 96.86 104.08 Karman Holdings Inc.
107 NET 9 185.86 207.33 Cloudflare, Inc.
108 EC 8 12.20 14.11 Ecopetrol S.A.
109 TWLO 8 122.60 126.32 Twilio Inc.
110 IOT πŸš€ 7 30.16 32.57 Samsara Inc.
111 MRVL 7 82.14 91.58 Marvell Technology, Inc.
112 YPF πŸ“ˆ 7 36.79 37.45 YPF Sociedad Anonima
113 AA 6 61.61 66.60 Alcoa Corporation
114 BE πŸš€ πŸ“ˆ 6 147.20 153.68 Bloom Energy Corporation
115 BLSH 6 34.58 39.62 Bullish
116 ENPH πŸš€ 6 41.60 45.89 Enphase Energy, Inc.
117 MU πŸ“ˆ 6 391.00 441.80 Micron Technology, Inc.
118 NBIS πŸš€ πŸ“ˆ 6 97.35 129.85 Nebius Group N.V.
119 NIO πŸš€ πŸ“ˆ 6 4.90 6.03 NIO Inc.
120 NXT πŸ“ˆ 6 108.86 118.09 Nextpower Inc.
121 SEDG πŸš€ πŸ“ˆ 6 35.26 40.71 SolarEdge Technologies, Inc.
122 STX πŸ“ˆ 6 376.92 398.78 Seagate Technology Holdings PLC
123 ZTO 6 23.17 23.79 ZTO Express (Cayman) Inc.
124 XPEV πŸš€ πŸ“ˆ 5 18.65 20.09 XPeng Inc.
125 DDOG πŸš€ 4 123.39 126.57 Datadog, Inc.
126 EXE 4 106.18 107.71 Expand Energy Corporation
127 MGM 4 35.37 35.98 MGM Resorts International
128 WULF πŸš€ πŸ“ˆ 4 14.70 16.41 TeraWulf Inc.
129 ZBH 4 92.40 93.30 Zimmer Biomet Holdings, Inc.
130 CAH 3 216.65 217.59 Cardinal Health, Inc.
131 FI 3 65.52 69.85 Fiserv, Inc.
132 YUM 3 158.56 161.78 Yum! Brands, Inc.
133 AMT 2 181.10 184.71 American Tower Corporation (REI
134 CCI 2 87.12 87.52 Crown Castle Inc.
135 CSCO 2 78.08 78.90 Cisco Systems, Inc.
136 HIMS πŸš€ πŸ“ˆ 2 24.04 24.88 Hims & Hers Health, Inc.
137 JD 2 28.22 28.49 JD.com, Inc.
138 MARA 2 9.16 9.23 MARA Holdings, Inc.
139 ANET 1 134.79 135.35 Arista Networks, Inc.
140 ARM πŸ“ˆ 1 117.38 121.70 Arm Holdings plc
141 CART 1 38.14 38.76 Maplebear Inc.
142 CL 1 89.76 90.30 Colgate-Palmolive Company
143 COIN πŸ“ˆ 1 199.23 203.32 Coinbase Global, Inc. - 3
144 CPNG πŸš€ 1 19.70 20.45 Coupang, Inc.
145 DT 1 38.32 39.37 Dynatrace, Inc.
146 FLEX 1 63.70 64.45 Flex Ltd.
147 HAL 1 33.87 34.16 Halliburton Company
148 HTHT 1 51.19 51.29 H World Group Limited
149 LI 1 17.47 18.24 Li Auto Inc.
150 MSTR πŸ“ˆ 1 144.73 147.52 Strategy Inc
151 NTAP 1 101.24 102.24 NetApp, Inc.
152 NVT 1 112.24 114.30 nVent Electric plc
153 OMC πŸš€ 1 78.00 78.72 Omnicom Group Inc.
154 SMCI πŸš€ πŸ“ˆ 1 31.23 31.86 Super Micro Computer, Inc.
155 TJX 1 155.58 156.02 TJX Companies, Inc. (The)
156 TTMI πŸ“ˆ 1 94.60 96.51 TTM Technologies, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.