Thursday March 26, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CIEN $WDC $LITE $TER $CMA $SNDK $COHR $ROST $FTI $SU $AKAM $TGT $COP $GEV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CIEN πŸ“ˆ 229 311.51 387.99 Ciena Corporation
2 WDC πŸ“ˆ 228 270.35 273.35 Western Digital Corporation
3 LITE πŸš€ πŸ“ˆ 226 570.33 688.80 Lumentum Holdings Inc.
4 TER πŸš€ 210 287.51 297.34 Teradyne, Inc.
5 CMA 183 87.52 88.67 Comerica Incorporated
6 SNDK πŸš€ πŸ“ˆ 159 597.81 603.17 Sandisk Corporation
7 COHR 140 235.48 243.29 Coherent Corp.
8 ROST 114 200.09 214.30 Ross Stores, Inc.
9 FTI πŸš€ 106 61.33 70.33 TechnipFMC plc
10 SU 97 56.09 64.98 Suncor Energy Inc.
11 AKAM 95 101.47 117.25 Akamai Technologies, Inc.
12 TGT 81 113.61 117.00 Target Corporation
13 COP 80 111.62 133.25 ConocoPhillips
14 GEV πŸš€ 79 795.93 873.12 GE Vernova Inc.
15 PL πŸš€ πŸ“ˆ 72 25.80 32.40 Planet Labs PBC
16 RIG 68 5.78 6.89 Transocean Ltd (Switzerland)
17 XOM 68 148.08 165.43 Exxon Mobil Corporation
18 CAVA 67 73.52 78.90 CAVA Group, Inc.
19 LIN 65 475.81 495.49 Linde plc
20 PTEN 60 8.69 11.26 Patterson-UTI Energy, Inc.
21 LYB πŸš€ 57 60.00 77.72 LyondellBasell Industries NV
22 VLO πŸš€ 57 207.56 248.14 Valero Energy Corporation
23 Q 55 108.59 112.78 Qnity Electronics, Inc.
24 APA 54 30.31 42.80 APA Corporation
25 BG 54 118.48 125.76 Bunge Limited
26 CF πŸš€ 54 103.44 132.56 CF Industries Holdings, Inc.
27 EQNR 54 30.45 41.12 Equinor ASA
28 ET 54 18.48 19.44 Energy Transfer LP
29 NTR 54 72.74 73.69 Nutrien Ltd.
30 OXY 54 50.66 64.36 Occidental Petroleum Corporatio
31 PR 54 17.54 21.46 Permian Resources Corporation
32 VG πŸš€ πŸ“ˆ 54 10.92 16.82 Venture Global, Inc.
33 GLW 52 125.00 135.32 Corning Incorporated
34 CNQ 51 42.06 48.70 Canadian Natural Resources Limi
35 CVE 51 21.75 25.96 Cenovus Energy Inc
36 DVN πŸš€ 51 43.45 51.35 Devon Energy Corporation
37 OVV 51 49.02 61.26 Ovintiv Inc. (DE)
38 PBR 51 16.38 20.33 Petroleo Brasileiro S.A. Petrob
39 PBR-A 50 15.15 18.29 Petroleo Brasileiro S.A. Petrob
40 LNG 49 232.75 291.40 Cheniere Energy, Inc.
41 VRT πŸš€ πŸ“ˆ 49 228.84 252.40 Vertiv Holdings, LLC
42 NEE 48 90.06 91.16 NextEra Energy, Inc.
43 CTRA 47 30.46 35.79 Coterra Energy Inc.
44 FANG 46 171.79 202.19 Diamondback Energy, Inc.
45 ERIC πŸš€ 45 11.02 11.44 Ericsson
46 BP 44 39.41 46.17 BP p.l.c.
47 EOG 44 122.28 147.49 EOG Resources, Inc.
48 SO 43 93.15 95.42 Southern Company (The)
49 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
50 T 40 27.00 28.92 AT&T Inc.
51 NOK πŸš€ 39 7.43 8.28 Nokia Corporation Sponsored
52 VZ 39 47.10 50.74 Verizon Communications Inc.
53 AMX 37 23.05 24.86 America Movil, S.A.B. de C.V.
54 KR 37 68.39 71.79 Kroger Company (The)
55 TMUS 33 206.25 211.59 T-Mobile US, Inc.
56 SRE 32 91.69 95.54 DBA Sempra
57 WTRG 30 39.43 40.79 Essential Utilities, Inc.
58 ZIM πŸš€ πŸ“ˆ 29 25.27 26.25 ZIM Integrated Shipping Service
59 AR 22 36.68 44.33 Antero Resources Corporation
60 CRCL πŸš€ πŸ“ˆ 22 84.54 98.27 Circle Internet Group, Inc.
61 DELL πŸš€ 22 133.03 175.82 Dell Technologies Inc.
62 SIRI 21 21.46 22.95 SiriusXM Holdings Inc.
63 NFLX 20 87.38 93.32 Netflix, Inc.
64 DINO 19 54.15 63.22 HF Sinclair Corporation
65 NET 17 189.78 210.13 Cloudflare, Inc.
66 EC 16 12.82 14.80 Ecopetrol S.A.
67 TWLO 16 120.98 126.10 Twilio Inc.
68 IOT πŸš€ 15 29.93 31.89 Samsara Inc.
69 MRVL 15 83.13 97.68 Marvell Technology, Inc.
70 YPF πŸ“ˆ 15 37.89 43.68 YPF Sociedad Anonima
71 BLSH 14 34.36 36.44 Bullish
72 NBIS πŸš€ πŸ“ˆ 14 100.09 105.97 Nebius Group N.V.
73 NIO πŸš€ πŸ“ˆ 14 5.05 5.56 NIO Inc.
74 NXT πŸ“ˆ 14 113.26 119.85 Nextpower Inc.
75 SEDG πŸš€ πŸ“ˆ 14 37.74 50.27 SolarEdge Technologies, Inc.
76 ZTO 14 23.65 24.02 ZTO Express (Cayman) Inc.
77 WULF πŸš€ πŸ“ˆ 12 15.11 15.35 TeraWulf Inc.
78 ARM πŸš€ πŸ“ˆ 9 121.29 154.80 Arm Holdings plc
79 HAL 9 34.80 38.79 Halliburton Company
80 NVT 9 114.53 118.44 nVent Electric plc
81 BKR 7 58.99 62.36 Baker Hughes Company
82 EXE 6 106.76 111.05 Expand Energy Corporation
83 NTAP 6 100.73 104.45 NetApp, Inc.
84 ABNB 4 129.21 131.06 Airbnb, Inc.
85 ADM 4 68.33 72.33 Archer-Daniels-Midland Company
86 ARMK 4 39.86 40.55 Aramark
87 BWA 4 53.46 54.76 BorgWarner Inc.
88 CSCO 4 78.83 82.16 Cisco Systems, Inc.
89 EXC 4 46.88 48.40 Exelon Corporation
90 FLEX 4 64.26 64.76 Flex Ltd.
91 HPE 4 21.97 25.07 Hewlett Packard Enterprise Comp
92 MGM 4 35.64 37.57 MGM Resorts International
93 SOLS 4 70.90 74.43 Solstice Advanced Materials Inc
94 STM 4 31.67 32.91 STMicroelectronics N.V.
95 TJX 4 155.64 157.57 TJX Companies, Inc. (The)
96 ALB πŸ“ˆ 3 172.06 174.50 Albemarle Corporation
97 FI 3 65.52 69.85 Fiserv, Inc.
98 LI 3 17.54 17.58 Li Auto Inc.
99 USFD πŸš€ 3 90.37 92.10 US Foods Holding Corp.
100 DDOG πŸš€ 2 122.60 124.30 Datadog, Inc.
101 HST 2 19.23 19.42 Host Hotels & Resorts, Inc.
102 JBS 2 15.71 16.64 JBS N.V.
103 JD 2 27.99 29.18 JD.com, Inc.
104 LUNR πŸš€ πŸ“ˆ 2 18.47 19.23 Intuitive Machines, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans