Wednesday November 5, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $LI $LCID $PHM $PSKY $PGR $BLSH $CHWY $EVGO $RBRK $ORLY $ACHR $BBAI $FIG $SERV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 LI 24 Li Auto Inc.
2 LCID 22 Lucid Group, Inc.
3 PHM 22 PulteGroup, Inc.
4 PSKY πŸš€ 22 Paramount Skydance Corporation
5 PGR 21 Progressive Corporation (The)
6 BLSH 19 Bullish
7 CHWY 18 Chewy, Inc.
8 EVGO πŸš€ πŸ“ˆ 17 EVgo Inc.
9 RBRK πŸš€ πŸ“ˆ 17 Rubrik, Inc.
10 ORLY 16 O'Reilly Automotive, Inc.
11 ACHR πŸš€ πŸ“ˆ 15 Archer Aviation Inc.
12 BBAI πŸš€ πŸ“ˆ 15 BigBear.ai, Inc.
13 FIG πŸš€ 15 Figma, Inc.
14 SERV πŸš€ πŸ“ˆ 15 Serve Robotics Inc.
15 HIMS πŸ“ˆ 14 Hims & Hers Health, Inc.
16 ORCL πŸš€ 14 Oracle Corporation
17 PAAS 14 Pan American Silver Corp.
18 SOUN πŸš€ πŸ“ˆ 14 SoundHound AI, Inc.
19 SO 13 Southern Company (The)
20 AGI 12 Alamos Gold Inc.
21 CDE πŸ“ˆ 12 Coeur Mining, Inc.
22 GFI 12 Gold Fields Limited
23 HL πŸš€ πŸ“ˆ 12 Hecla Mining Company
24 HMY 12 Harmony Gold Mining Company Lim
25 JNUG πŸš€ πŸ“ˆ 12 Direxion Daily Junior Gold Mine
26 MARA πŸš€ 12 MARA Holdings, Inc.
27 MP πŸ“ˆ 12 MP Materials Corp.
28 NNOX πŸš€ πŸ“ˆ 12 NANO-X IMAGING LTD
29 T 12 AT&T Inc.
30 AMC πŸš€ πŸ“ˆ 11 AMC Entertainment Holdings, Inc
31 NDAQ 11 Nasdaq, Inc.
32 QXO πŸ“ˆ 11 QXO, Inc.
33 SPOT 11 Spotify Technology S.A.
34 TMUS 11 T-Mobile US, Inc.
35 BX 10 Blackstone Inc.
36 DG 10 Dollar General Corporation
37 LYV 10 Live Nation Entertainment, Inc.
38 STM 10 STMicroelectronics N.V.
39 TPR 10 Tapestry, Inc.
40 BEKE 9 KE Holdings Inc
41 CAVA 9 CAVA Group, Inc.
42 CMG 9 Chipotle Mexican Grill, Inc.
43 DECK πŸš€ 9 Deckers Outdoor Corporation
44 DKNG 9 DraftKings Inc.
45 EOG 9 EOG Resources, Inc.
46 FLUT 9 Flutter Entertainment plc
47 GPC 9 Genuine Parts Company
48 KR 9 Kroger Company (The)
49 MCHP 9 Microchip Technology Incorporat
50 WMT 9 Walmart Inc.
51 ADM 8 Archer-Daniels-Midland Company
52 BBWI 8 Bath & Body Works, Inc.
53 BLDR 8 Builders FirstSource, Inc.
54 CART 8 Maplebear Inc.
55 CCI 8 Crown Castle Inc.
56 CELH πŸš€ 8 Celsius Holdings, Inc.
57 COO 8 The Cooper Companies, Inc.
58 MO 8 Altria Group, Inc.
59 MOS 8 Mosaic Company (The)
60 PM 8 Philip Morris International Inc
61 ADI 7 Analog Devices, Inc.
62 AI πŸš€ 7 C3.ai, Inc.
63 APA 7 APA Corporation
64 BAX 7 Baxter International Inc.
65 CCL 7 Carnival Corporation
66 CLSK πŸ“ˆ 7 CleanSpark, Inc.
67 CNM 7 Core & Main, Inc.
68 CPB 7 The Campbell's Company
69 DHI 7 D.R. Horton, Inc.
70 DRN 7 Direxion Daily Real Estate Bull
71 EL 7 Estee Lauder Companies, Inc. (T
72 ENPH 7 Enphase Energy, Inc.
73 GPN 7 Global Payments Inc.
74 IP 7 International Paper Company
75 KIM 7 Kimco Realty Corporation (HC)
76 LUNR πŸš€ πŸ“ˆ 7 Intuitive Machines, Inc.
77 MGM 7 MGM Resorts International
78 MNST 7 Monster Beverage Corporation
79 MSTR πŸ“ˆ 7 Strategy Inc
80 NAIL πŸš€ 7 Direxion Daily Homebuilders & S
81 NCLH 7 Norwegian Cruise Line Holdings
82 NEE 7 NextEra Energy, Inc.
83 NKE πŸš€ 7 Nike, Inc.
84 NTR 7 Nutrien Ltd.
85 NXPI 7 NXP Semiconductors N.V.
86 OMC 7 Omnicom Group Inc.
87 ON 7 ON Semiconductor Corporation
88 ONON 7 On Holding AG
89 OWL 7 Blue Owl Capital Inc.
90 OXY 7 Occidental Petroleum Corporatio
91 PTON πŸš€ πŸ“ˆ 7 Peloton Interactive, Inc.
92 RCL 7 Royal Caribbean Cruises Ltd.
93 TSCO 7 Tractor Supply Company
94 TTD 7 The Trade Desk, Inc.
95 UAA 7 Under Armour, Inc.
96 UTSL 7 Direxion Daily Utilities Bull 3
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.