Thursday November 6, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $LI $PHM $PSKY $PGR $BLSH $CHWY $EVGO $RBRK $ACHR $BBAI $FIG $SERV $HIMS $ORCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 LI 25 Li Auto Inc.
2 PHM 23 PulteGroup, Inc.
3 PSKY πŸš€ 23 Paramount Skydance Corporation
4 PGR 22 Progressive Corporation (The)
5 BLSH 20 Bullish
6 CHWY 19 Chewy, Inc.
7 EVGO πŸš€ πŸ“ˆ 18 EVgo Inc.
8 RBRK πŸš€ πŸ“ˆ 18 Rubrik, Inc.
9 ACHR πŸš€ πŸ“ˆ 16 Archer Aviation Inc.
10 BBAI πŸš€ πŸ“ˆ 16 BigBear.ai, Inc.
11 FIG πŸš€ 16 Figma, Inc.
12 SERV πŸš€ πŸ“ˆ 16 Serve Robotics Inc.
13 HIMS πŸ“ˆ 15 Hims & Hers Health, Inc.
14 ORCL πŸš€ 15 Oracle Corporation
15 PAAS 15 Pan American Silver Corp.
16 SOUN πŸš€ πŸ“ˆ 15 SoundHound AI, Inc.
17 SO 14 Southern Company (The)
18 AGI 13 Alamos Gold Inc.
19 CDE πŸ“ˆ 13 Coeur Mining, Inc.
20 GFI 13 Gold Fields Limited
21 HMY 13 Harmony Gold Mining Company Lim
22 JNUG πŸš€ πŸ“ˆ 13 Direxion Daily Junior Gold Mine
23 MARA πŸš€ 13 MARA Holdings, Inc.
24 MP πŸ“ˆ 13 MP Materials Corp.
25 NNOX πŸš€ πŸ“ˆ 13 NANO-X IMAGING LTD
26 T 13 AT&T Inc.
27 AMC πŸš€ πŸ“ˆ 12 AMC Entertainment Holdings, Inc
28 NDAQ 12 Nasdaq, Inc.
29 QXO πŸ“ˆ 12 QXO, Inc.
30 SPOT 12 Spotify Technology S.A.
31 TMUS 12 T-Mobile US, Inc.
32 BX 11 Blackstone Inc.
33 DG 11 Dollar General Corporation
34 LYV 11 Live Nation Entertainment, Inc.
35 STM 11 STMicroelectronics N.V.
36 TPR 11 Tapestry, Inc.
37 BEKE 10 KE Holdings Inc
38 CAVA 10 CAVA Group, Inc.
39 CMG 10 Chipotle Mexican Grill, Inc.
40 DECK πŸš€ 10 Deckers Outdoor Corporation
41 DKNG 10 DraftKings Inc.
42 EOG 10 EOG Resources, Inc.
43 FLUT 10 Flutter Entertainment plc
44 GPC 10 Genuine Parts Company
45 KR 10 Kroger Company (The)
46 MCHP 10 Microchip Technology Incorporat
47 WMT 10 Walmart Inc.
48 ADM 9 Archer-Daniels-Midland Company
49 BBWI 9 Bath & Body Works, Inc.
50 BLDR 9 Builders FirstSource, Inc.
51 CART 9 Maplebear Inc.
52 CCI 9 Crown Castle Inc.
53 CELH πŸš€ 9 Celsius Holdings, Inc.
54 COO 9 The Cooper Companies, Inc.
55 MO 9 Altria Group, Inc.
56 MOS 9 Mosaic Company (The)
57 ADI 8 Analog Devices, Inc.
58 AI πŸš€ 8 C3.ai, Inc.
59 BAX 8 Baxter International Inc.
60 CCL 8 Carnival Corporation
61 CLSK πŸ“ˆ 8 CleanSpark, Inc.
62 CNM 8 Core & Main, Inc.
63 CPB 8 The Campbell's Company
64 DHI 8 D.R. Horton, Inc.
65 DRN 8 Direxion Daily Real Estate Bull
66 EL 8 Estee Lauder Companies, Inc. (T
67 ENPH 8 Enphase Energy, Inc.
68 GPN 8 Global Payments Inc.
69 IP 8 International Paper Company
70 KIM 8 Kimco Realty Corporation (HC)
71 LUNR πŸš€ πŸ“ˆ 8 Intuitive Machines, Inc.
72 MGM 8 MGM Resorts International
73 MNST 8 Monster Beverage Corporation
74 MSTR πŸ“ˆ 8 Strategy Inc
75 NAIL πŸš€ 8 Direxion Daily Homebuilders & S
76 NCLH 8 Norwegian Cruise Line Holdings
77 NEE 8 NextEra Energy, Inc.
78 NKE πŸš€ 8 Nike, Inc.
79 NXPI 8 NXP Semiconductors N.V.
80 OMC 8 Omnicom Group Inc.
81 ON 8 ON Semiconductor Corporation
82 ONON 8 On Holding AG
83 OWL 8 Blue Owl Capital Inc.
84 OXY 8 Occidental Petroleum Corporatio
85 PTON πŸš€ πŸ“ˆ 8 Peloton Interactive, Inc.
86 RCL 8 Royal Caribbean Cruises Ltd.
87 TSCO 8 Tractor Supply Company
88 TTD 8 The Trade Desk, Inc.
89 UAA 8 Under Armour, Inc.
90 UTSL 8 Direxion Daily Utilities Bull 3
91 ABNB 7 Airbnb, Inc.
92 ADBE 7 Adobe Inc.
93 AFRM 7 Affirm Holdings, Inc.
94 ALLY 7 Ally Financial Inc.
95 BA 7 Boeing Company (The)
96 BG 7 Bunge Limited
97 BITX πŸ“ˆ 7 2x Bitcoin Strategy ETF
98 BMNR πŸ“ˆ 7 BitMine Immersion Technologies,
99 BTDR πŸš€ πŸ“ˆ 7 Bitdeer Technologies Group
100 CRCL πŸš€ πŸ“ˆ 7 Circle Internet Group, Inc.
101 CSGP 7 CoStar Group, Inc.
102 DHR 7 Danaher Corporation
103 FAS 7 Direxion Financial Bull 3X Shar
104 FI 7 Fiserv, Inc.
105 IWM 7 iShares Russell 2000 ETF
106 JEF 7 Jefferies Financial Group Inc.
107 JHX πŸš€ 7 James Hardie Industries plc.
108 KDP 7 Keurig Dr Pepper Inc.
109 KHC 7 The Kraft Heinz Company
110 KMX 7 CarMax Inc
111 LEN 7 Lennar Corporation
112 LULU 7 lululemon athletica inc.
113 PLD 7 Prologis, Inc.
114 RETL 7 Direxion Daily Retail Bull 3X S
115 RKT 7 Rocket Companies, Inc.
116 SBUX 7 Starbucks Corporation
117 SW 7 Smurfit WestRock plc
118 TLT 7 iShares 20+ Year Treasury Bond
119 TMF 7 Direxion Daily 20-Yr Treasury B
120 TNA 7 Direxion Small Cap Bull 3X Shar
121 TRU 7 TransUnion
122 UPST πŸš€ πŸ“ˆ 7 Upstart Holdings, Inc.
123 USB 7 U.S. Bancorp
124 V 7 Visa Inc.
125 VG πŸš€ πŸ“ˆ 7 Venture Global, Inc.
126 XYZ 7 Block, Inc.
127 Z 7 Zillow Group, Inc.
128 ZTO 7 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.