Tuesday November 25, 2025 Stocks Below 10 SMA For Longest Consecutive Days Twenty Days Ago $ACHR $FIG $ORCL $SO $MARA $LYV $MCHP $BBWI $CELH $MSTR $NXPI $TTD $BA $BMNR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 ACHR πŸ“ˆ 29 Archer Aviation Inc.
2 FIG πŸš€ 29 Figma, Inc.
3 ORCL πŸš€ 28 Oracle Corporation
4 SO 27 Southern Company (The)
5 MARA 26 MARA Holdings, Inc.
6 LYV 24 Live Nation Entertainment, Inc.
7 MCHP πŸ“ˆ 23 Microchip Technology Incorporat
8 BBWI 22 Bath & Body Works, Inc.
9 CELH πŸš€ 22 Celsius Holdings, Inc.
10 MSTR πŸ“ˆ 21 Strategy Inc
11 NXPI 21 NXP Semiconductors N.V.
12 TTD πŸš€ 21 The Trade Desk, Inc.
13 BA 20 Boeing Company (The)
14 BMNR πŸ“ˆ 20 BitMine Immersion Technologies,
15 CRCL πŸš€ πŸ“ˆ 20 Circle Internet Group, Inc.
16 ARM πŸ“ˆ 19 Arm Holdings plc
17 DJT πŸš€ πŸ“ˆ 19 Trump Media & Technology Group
18 ENTG 19 Entegris, Inc.
19 JD 19 JD.com, Inc.
20 OKLO πŸš€ πŸ“ˆ 19 Oklo Inc.
21 PYPL 19 PayPal Holdings, Inc.
22 RBLX πŸ“ˆ 19 Roblox Corporation
23 RKLB πŸ“ˆ 19 Rocket Lab Corporation
24 TAL 18 TAL Education Group
25 ASTS πŸ“ˆ 17 AST SpaceMobile, Inc.
26 AUR πŸ“ˆ 17 Aurora Innovation, Inc.
27 CDNS 17 Cadence Design Systems, Inc.
28 COIN πŸ“ˆ 17 Coinbase Global, Inc. - 3
29 CRWV πŸš€ πŸ“ˆ 17 CoreWeave, Inc.
30 EH 17 EHang Holdings Limited
31 SMCI πŸš€ πŸ“ˆ 17 Super Micro Computer, Inc.
32 SWKS 17 Skyworks Solutions, Inc.
33 ANET 16 Arista Networks, Inc.
34 BB πŸš€ πŸ“ˆ 16 BlackBerry Limited
35 CRM 16 Salesforce, Inc.
36 DELL πŸš€ 16 Dell Technologies Inc.
37 DT 16 Dynatrace, Inc.
38 HPE 16 Hewlett Packard Enterprise Comp
39 OKTA πŸš€ 16 Okta, Inc.
40 PINS πŸš€ 16 Pinterest, Inc.
41 QBTS πŸš€ πŸ“ˆ 16 D-Wave Quantum Inc.
42 SMR πŸ“ˆ 16 NuScale Power Corporation
43 TME 16 Tencent Music Entertainment Gro
44 UBER 16 Uber Technologies, Inc.
45 YMM 16 Full Truck Alliance Co. Ltd.
46 FLEX 14 Flex Ltd.
47 FRMI πŸš€ 14 Fermi Inc.
48 HOOD πŸ“ˆ 14 Robinhood Markets, Inc.
49 SE πŸš€ 14 Sea Limited
50 NIO πŸš€ πŸ“ˆ 13 NIO Inc.
51 QS πŸš€ πŸ“ˆ 12 QuantumScape Corporation
52 ASX 11 ASE Technology Holding Co., Ltd
53 BE πŸš€ πŸ“ˆ 11 Bloom Energy Corporation
54 NTNX 11 Nutanix, Inc.
55 NVDA 11 NVIDIA Corporation
56 PLTR πŸ“ˆ 11 Palantir Technologies Inc.
57 TIGR πŸš€ πŸ“ˆ 11 UP Fintech Holding Limited
58 ENPH πŸš€ 10 Enphase Energy, Inc.
59 GRAB 10 Grab Holdings Limited
60 HAL 10 Halliburton Company
61 LI 10 Li Auto Inc.
62 NET 10 Cloudflare, Inc.
63 PANW 10 Palo Alto Networks, Inc.
64 PTEN 10 Patterson-UTI Energy, Inc.
65 ZS 10 Zscaler, Inc.
66 AMD 9 Advanced Micro Devices, Inc.
67 CRWD 9 CrowdStrike Holdings, Inc.
68 DIS 9 Walt Disney Company (The)
69 EOSE πŸš€ πŸ“ˆ 9 Eos Energy Enterprises, Inc.
70 ERIC πŸš€ 9 Ericsson
71 FLUT 9 Flutter Entertainment plc
72 IBKR 9 Interactive Brokers Group, Inc.
73 JOBY πŸ“ˆ 9 Joby Aviation, Inc.
74 JPM 9 JP Morgan Chase & Co.
75 KLAR πŸš€ 9 Klarna Group plc
76 MDB πŸš€ 9 MongoDB, Inc.
77 NOK πŸš€ 9 Nokia Corporation Sponsored
78 PDD 9 PDD Holdings Inc.
79 QCOM 9 QUALCOMM Incorporated
80 RBRK πŸš€ πŸ“ˆ 9 Rubrik, Inc.
81 ROKU 9 Roku, Inc.
82 RTX 9 RTX Corporation
83 SEDG πŸš€ πŸ“ˆ 9 SolarEdge Technologies, Inc.
84 SNOW 9 Snowflake Inc.
85 STM 9 STMicroelectronics N.V.
86 TGT 9 Target Corporation
87 TOST 9 Toast, Inc.
88 ADBE 8 Adobe Inc.
89 BHP 8 BHP Group Limited
90 COST 8 Costco Wholesale Corporation
91 DB 8 Deutsche Bank AG
92 NWSA 8 News Corporation
93 SCHW 8 Charles Schwab Corporation (The
94 XP 8 XP Inc.
95 CCI 7 Crown Castle Inc.
96 CF πŸš€ 7 CF Industries Holdings, Inc.
97 DD πŸš€ 7 DuPont de Nemours, Inc.
98 DDOG πŸš€ 7 Datadog, Inc.
99 FI 7 Fiserv, Inc.
100 HON 7 Honeywell International Inc.
101 MOS 7 Mosaic Company (The)
102 NTR 7 Nutrien Ltd.
103 PTON πŸ“ˆ 7 Peloton Interactive, Inc.
104 SJM 7 The J.M. Smucker Company
105 SNAP 7 Snap Inc.
106 VALE 7 VALE S.A.
107 XPEV πŸš€ πŸ“ˆ 7 XPeng Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.