Tuesday December 23, 2025 Stocks Below 10 SMA For Longest Consecutive Days Today $ZS $DDOG $XEL $NNOX $ORLY $SONY $NFLX $PSKY $PSTG $ZBH $COST $LEN $NEE $VLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 10 SMA for longest consecutive days Stocks below 10 SMA for longest consecutive days Next: Stocks below 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 10-Day SMA Name
1 ZS 29 Zscaler, Inc.
2 DDOG πŸš€ 26 Datadog, Inc.
3 XEL 17 Xcel Energy Inc.
4 NNOX πŸš€ πŸ“ˆ 16 NANO-X IMAGING LTD
5 ORLY 16 O'Reilly Automotive, Inc.
6 SONY 16 Sony Group Corporation
7 NFLX 15 Netflix, Inc.
8 PSKY πŸš€ 15 Paramount Skydance Corporation
9 PSTG πŸš€ 15 Pure Storage, Inc.
10 ZBH 15 Zimmer Biomet Holdings, Inc.
11 COST 14 Costco Wholesale Corporation
12 LEN 14 Lennar Corporation
13 NEE 14 NextEra Energy, Inc.
14 VLO 14 Valero Energy Corporation
15 AAPL 13 Apple Inc.
16 AAPU 13 Direxion Daily AAPL Bull 2X Sha
17 BKR 13 Baker Hughes Company
18 BP 13 BP p.l.c.
19 NAIL πŸš€ 13 Direxion Daily Homebuilders & S
20 PBR 13 Petroleo Brasileiro S.A. Petrob
21 PBR-A 13 Petroleo Brasileiro S.A. Petrob
22 XP 13 XP Inc.
23 BLDR 12 Builders FirstSource, Inc.
24 DHI 12 D.R. Horton, Inc.
25 OXY 12 Occidental Petroleum Corporatio
26 PYPL 12 PayPal Holdings, Inc.
27 UWMC 12 UWM Holdings Corporation
28 WELL 12 Welltower Inc.
29 AMC πŸš€ πŸ“ˆ 11 AMC Entertainment Holdings, Inc
30 CPNG 11 Coupang, Inc.
31 MP πŸ“ˆ 11 MP Materials Corp.
32 TEM πŸ“ˆ 11 Tempus AI, Inc.
33 TME 11 Tencent Music Entertainment Gro
34 EC 10 Ecopetrol S.A.
35 ET 10 Energy Transfer LP
36 FRMI πŸš€ 10 Fermi Inc.
37 HIMS πŸ“ˆ 10 Hims & Hers Health, Inc.
38 INTC πŸš€ 10 Intel Corporation
39 MARA πŸš€ 10 MARA Holdings, Inc.
40 RBLX 10 Roblox Corporation
41 RIG 10 Transocean Ltd (Switzerland)
42 UBER 10 Uber Technologies, Inc.
43 APA 9 APA Corporation
44 ARM πŸš€ πŸ“ˆ 9 Arm Holdings plc
45 BABA 9 Alibaba Group Holding Limited
46 CHWY 9 Chewy, Inc.
47 COIN πŸ“ˆ 9 Coinbase Global, Inc.
48 CONL πŸš€ πŸ“ˆ 9 GraniteShares 2x Long COIN Dail
49 DVN πŸš€ 9 Devon Energy Corporation
50 EOG 9 EOG Resources, Inc.
51 FANG 9 Diamondback Energy, Inc.
52 GUSH 9 Direxion Daily S&P Oil & Gas Ex
53 HOOD πŸ“ˆ 9 Robinhood Markets, Inc.
54 OVV 9 Ovintiv Inc. (DE)
55 PINS 9 Pinterest, Inc.
56 PR 9 Permian Resources Corporation
57 ROBN πŸš€ πŸ“ˆ 9 T-Rex 2X Long HOOD Daily Target
58 SMCI πŸš€ πŸ“ˆ 9 Super Micro Computer, Inc.
59 SOUN πŸš€ πŸ“ˆ 9 SoundHound AI, Inc.
60 SOUX πŸ“ˆ 9 Defiance Daily Target 2X Long S
61 SWKS 9 Skyworks Solutions, Inc.
62 APLX 8 Tradr 2X Long APLD Daily ETF
63 ASML 8 ASML Holding N.V. - New York Re
64 AUR πŸ“ˆ 8 Aurora Innovation, Inc.
65 AVGO 8 Broadcom Inc.
66 BBY 8 Best Buy Co., Inc.
67 BITX πŸ“ˆ 8 2x Bitcoin Strategy ETF
68 BMNR πŸ“ˆ 8 BitMine Immersion Technologies,
69 CDNS 8 Cadence Design Systems, Inc.
70 CLS πŸš€ πŸ“ˆ 8 Celestica, Inc.
71 CLSK πŸ“ˆ 8 CleanSpark, Inc.
72 CORZ πŸ“ˆ 8 Core Scientific, Inc.
73 CRWD 8 CrowdStrike Holdings, Inc.
74 DELL 8 Dell Technologies Inc.
75 ERX 8 Direxion Energy Bull 2X Shares
76 IOT πŸš€ 8 Samsara Inc.
77 LUMN πŸš€ πŸ“ˆ 8 Lumen Technologies, Inc.
78 MSTR πŸ“ˆ 8 Strategy Inc
79 NRG 8 NRG Energy, Inc.
80 NTAP 8 NetApp, Inc.
81 OKLL πŸ“ˆ 8 Defiance Daily Target 2x Long O
82 OKLO πŸš€ πŸ“ˆ 8 Oklo Inc.
83 PHM 8 PulteGroup, Inc.
84 PTEN 8 Patterson-UTI Energy, Inc.
85 PTON πŸš€ πŸ“ˆ 8 Peloton Interactive, Inc.
86 QS πŸš€ πŸ“ˆ 8 QuantumScape Corporation
87 RIOT πŸ“ˆ 8 Riot Platforms, Inc.
88 SERV πŸš€ πŸ“ˆ 8 Serve Robotics Inc.
89 SMR πŸ“ˆ 8 NuScale Power Corporation
90 U πŸš€ 8 Unity Software Inc.
91 WULF πŸš€ πŸ“ˆ 8 TeraWulf Inc.
92 AI πŸš€ 7 C3.ai, Inc.
93 AMKR 7 Amkor Technology, Inc.
94 BEKE 7 KE Holdings Inc
95 CAT 7 Caterpillar, Inc.
96 CCI 7 Crown Castle Inc.
97 CVE 7 Cenovus Energy Inc
98 DT 7 Dynatrace, Inc.
99 EOSE πŸš€ πŸ“ˆ 7 Eos Energy Enterprises, Inc.
100 FUTU πŸ“ˆ 7 Futu Holdings Limited
101 GFS 7 GlobalFoundries Inc.
102 MMM 7 3M Company
103 RBRK πŸš€ πŸ“ˆ 7 Rubrik, Inc.
104 SIRI 7 SiriusXM Holdings Inc.
105 SPOT 7 Spotify Technology S.A.
106 SU 7 Suncor Energy Inc.
107 TAL πŸš€ 7 TAL Education Group
108 WDAY 7 Workday, Inc.
109 YMM 7 Full Truck Alliance Co. Ltd.
110 Z 7 Zillow Group, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.