Friday April 4, 2025 Stocks closed lower on above average volume $JWN $JMIA $SOXL $GUSH $FAS $OXY $SPY $FLEX $GE $APO $ERX $TQQQ $SE $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 JWN 5.46
2 JMIA 4.91
3 SOXL 4.43
4 GUSH 4.14
5 FAS 4.12
6 OXY 3.48
7 SPY 3.33
8 FLEX 3.31
9 GE 3.23
10 APO 3.15
11 ERX 3.14
12 TQQQ 3.05
13 SE 3.04
14 TNA 3.04
15 C 3.04
16 IWM 3.02
17 PLCE 3.01
18 KKR 3.01
19 ET 2.89
20 BSX 2.82
21 PBR 2.82
22 QQQ 2.81
23 SHOP 2.80
24 WDC 2.74
25 TMF 2.74
26 SLB 2.73
27 BX 2.71
28 FUTU 2.71
29 AXP 2.68
30 ZS 2.68
31 LABU 2.64
32 GS 2.55
33 PDD 2.53
34 BA 2.50
35 CME 2.50
36 YINN 2.47
37 TLT 2.46
38 CVNA 2.41
39 DRN 2.41
40 APA 2.38
41 FCX 2.37
42 COF 2.36
43 BAC 2.35
44 EL 2.35
45 AAPL 2.31
46 MS 2.30
47 TSLL 2.30
48 JPM 2.29
49 DVN 2.25
50 ARM 2.25
51 AA 2.25
52 QCOM 2.24
53 VRT 2.23
54 BE 2.23
55 MU 2.22
56 OKTA 2.20
57 AR 2.20
58 FTNT 2.19
59 AVGO 2.19
60 COST 2.18
61 Z 2.18
62 ASML 2.17
63 CAVA 2.17
64 AMAT 2.17
65 DOW 2.16
66 MCD 2.14
67 MMM 2.14
68 META 2.13
69 IQ 2.11
70 CVX 2.11
71 BRKR 2.11
72 RIG 2.10
73 WVE 2.09
74 IGT 2.09
75 ALB 2.09
76 TXN 2.07
77 UNH 2.07
78 GRAB 2.07
79 DIS 2.05
80 WDAY 2.05
81 TSM 2.04
82 KR 2.04
83 AGNC 2.03
84 PENN 2.03
85 MRVL 2.02
86 CCJ 2.01
87 LRCX 2.01
88 VALE 1.98
89 UPST 1.97
90 SPG 1.96
91 SYF 1.95
92 BILI 1.94
93 WFC 1.92
94 BIDU 1.92
95 HOOD 1.92
96 MSFT 1.92
97 ETSY 1.90
98 UTSL 1.90
99 PLTU 1.88
100 BTU 1.87
101 DELL 1.86
102 V 1.86
103 DAL 1.84
104 GOOGL 1.83
105 HON 1.82
106 MGM 1.82
107 LUV 1.81
108 CSCO 1.81
109 GOOG 1.80
110 WSC 1.80
111 SBUX 1.80
112 SOFI 1.79
113 CONL 1.79
114 ABNB 1.79
115 APP 1.78
116 ROST 1.77
117 KMI 1.76
118 AAPU 1.76
119 USB 1.76
120 PINS 1.74
121 VST 1.74
122 NEM 1.74
123 NVDA 1.74
124 PEP 1.73
125 MPW 1.73
126 BP 1.72
127 PYPL 1.72
128 AMD 1.70
129 SIRI 1.70
130 ROKU 1.70
131 BABA 1.68
132 LVS 1.67
133 MDB 1.67
134 NLY 1.67
135 ABBV 1.66
136 INFY 1.66
137 RCL 1.66
138 S 1.65
139 FDX 1.64
140 ANET 1.64
141 CHWY 1.64
142 KGC 1.64
143 TSLA 1.63
144 COP 1.63
145 PTEN 1.63
146 TLN 1.62
147 ZM 1.61
148 ZI 1.61
149 PANW 1.61
150 DAR 1.61
151 NU 1.61
152 TIGR 1.60
153 RDDT 1.60
154 AU 1.60
155 SCHW 1.59
156 CRWD 1.59
157 UEC 1.58
158 CPNG 1.58
159 XOM 1.58
160 HAL 1.57
161 SPOT 1.56
162 INTC 1.55
163 PM 1.54
164 NEE 1.54
165 COIN 1.53
166 ADBE 1.52
167 HUT 1.51
168 ON 1.50
169 CNC 1.50
170 GM 1.49
171 GGLL 1.49
172 GLW 1.49
173 FLG 1.49
174 KHC 1.49
175 NFLX 1.48
176 WBD 1.48
177 FSLR 1.48
178 AUR 1.48
179 VZ 1.46
180 TAL 1.45
181 GEO 1.45
182 PFE 1.44
183 CNX 1.43
184 JNUG 1.42
185 WMT 1.42
186 NTAP 1.42
187 MSFU 1.41
188 GOLD 1.40
189 IBN 1.40
190 HPE 1.40
191 NET 1.40
192 GTLB 1.40
193 MRNA 1.39
194 PG 1.39
195 UBER 1.38
196 TTD 1.37
197 MO 1.37
198 CIFR 1.36
199 T 1.36
200 NCLH 1.36
201 PLTR 1.36
202 DDOG 1.36
203 IONQ 1.35
204 MDT 1.35
205 JOBY 1.34
206 NVDL 1.34
207 BTDR 1.33
208 RTX 1.32
209 LLY 1.31
210 HUM 1.31
211 FTRE 1.31
212 AG 1.31
213 TEVA 1.30
214 CVS 1.30
215 SKYT 1.28
216 CMCSA 1.27
217 RKLB 1.25
218 AMDL 1.25
219 SNOW 1.25
220 EH 1.25
221 NVO 1.25
222 JNJ 1.24
223 PCG 1.24
224 IBM 1.23
225 NIO 1.23
226 UPS 1.23
227 CMG 1.22
228 APLD 1.22
229 CLOV 1.21
230 HL 1.19
231 LI 1.18
232 CRM 1.17
233 KO 1.15
234 ALT 1.15
235 ORCL 1.15
236 AI 1.14
237 NOK 1.14
238 MMU 1.14
239 RIVN 1.13
240 RBRK 1.13
241 ACHR 1.13
242 RXRX 1.12
243 DOCU 1.12
244 MBLY 1.11
245 WBA 1.10
246 KVUE 1.10
247 GPC 1.08
248 FSLY 1.08
249 QS 1.08
250 LUMN 1.06
251 U 1.05
252 CART 1.05
253 HIMS 1.04
254 AMTM 1.04
255 UUUU 1.04
256 ASTS 1.03
257 SMR 1.03
258 IHRT 1.03
259 MITK 1.02
260 BMY 1.02
261 MRK 1.02
262 CAN 1.01
263 DJT 1.00
264 XP 1.00