Thursday January 8, 2026 Stocks closed lower on above average volume 54 Days Ago

$RTX $SNDK $TMO $GRAB $DOCS $TEAM $SPOT $HWM $CIEN $RBLX $NET $VST $GEV $NRG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RTX 1.90 RTX Corporation
2 SNDK ðŸš€ ðŸ“ˆ 1.73 Sandisk Corporation
3 TMO 1.64 Thermo Fisher Scientific Inc
4 GRAB 1.60 Grab Holdings Limited
5 DOCS 1.59 Doximity, Inc.
6 TEAM 1.54 Atlassian Corporation
7 SPOT ðŸš€ 1.50 Spotify Technology S.A.
8 HWM 1.46 Howmet Aerospace Inc.
9 CIEN ðŸ“ˆ 1.45 Ciena Corporation
10 RBLX ðŸ“ˆ 1.41 Roblox Corporation
11 NET 1.40 Cloudflare, Inc.
12 VST ðŸ“ˆ 1.40 Vistra Corp.
13 GEV ðŸš€ 1.35 GE Vernova Inc.
14 NRG 1.33 NRG Energy, Inc.
15 ERIC ðŸš€ 1.31 Ericsson
16 JOBY ðŸ“ˆ 1.31 Joby Aviation, Inc.
17 WDC ðŸ“ˆ 1.31 Western Digital Corporation
18 RKLB ðŸ“ˆ 1.29 Rocket Lab Corporation
19 UMC ðŸš€ 1.29 United Microelectronics Corpora
20 COHR 1.25 Coherent Corp.
21 LRCX 1.24 Lam Research Corporation
22 FCX 1.23 Freeport-McMoRan, Inc.
23 AMC ðŸš€ ðŸ“ˆ 1.22 AMC Entertainment Holdings, Inc
24 ASML 1.22 ASML Holding N.V. - New York Re
25 DDOG ðŸš€ 1.22 Datadog, Inc.
26 BB ðŸš€ ðŸ“ˆ 1.21 BlackBerry Limited
27 CPNG ðŸš€ 1.19 Coupang, Inc.
28 SNAP 1.18 Snap Inc.
29 MU ðŸ“ˆ 1.18 Micron Technology, Inc.
30 ANET 1.18 Arista Networks, Inc.
31 C 1.17 Citigroup, Inc.
32 BIDU 1.17 Baidu, Inc.
33 AMKR 1.17 Amkor Technology, Inc.
34 NDAQ 1.15 Nasdaq, Inc.
35 VRT ðŸš€ ðŸ“ˆ 1.13 Vertiv Holdings, LLC
36 STX ðŸ“ˆ 1.13 Seagate Technology Holdings PLC
37 EXE 1.12 Expand Energy Corporation
38 STM 1.11 STMicroelectronics N.V.
39 ARM ðŸš€ ðŸ“ˆ 1.11 Arm Holdings plc
40 ZS 1.11 Zscaler, Inc.
41 APG 1.10 APi Group Corporation
42 LITE ðŸš€ ðŸ“ˆ 1.09 Lumentum Holdings Inc.
43 IOT ðŸš€ 1.07 Samsara Inc.
44 PANW 1.07 Palo Alto Networks, Inc.
45 CRWD 1.06 CrowdStrike Holdings, Inc.
46 ON 1.06 ON Semiconductor Corporation
47 CLS ðŸš€ ðŸ“ˆ 1.06 Celestica, Inc.
48 RBRK ðŸš€ ðŸ“ˆ 1.06 Rubrik, Inc.
49 IBKR 1.05 Interactive Brokers Group, Inc.
50 GE 1.05 GE Aerospace
51 INTC ðŸš€ ðŸ“ˆ 1.04 Intel Corporation
52 INCY 1.04 Incyte Corporation
53 MP ðŸ“ˆ 1.03 MP Materials Corp.
54 AR 1.03 Antero Resources Corporation
55 QBTS ðŸš€ ðŸ“ˆ 1.02 D-Wave Quantum Inc.
56 EXEL 1.02 Exelixis, Inc.
57 ROKU 1.02 Roku, Inc.
58 ALLY 1.01 Ally Financial Inc.
59 KLAR ðŸš€ 1.01 Klarna Group plc
60 HPE 1.00 Hewlett Packard Enterprise Comp
Explore Related Scans
Crossed Below 10 SMA
Stochastic K Line Over D Line For Most Days
Below 200 SMA Most Days In A Row
Stochastic K Line Over 90 For Most Days
Bearish Harami Candlestick