Wednesday January 28, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $RCAT $LUNR $GOLD $AG $ASTS $MU $STX $WDC $BE $SBSW $FIGR $CDE $CCJ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 80.46% 292.38 527.63 Sandisk Corporation
2 RCAT 🚀 📈 68.32% 9.73 16.38 Red Cat Holdings, Inc.
3 LUNR 🚀 📈 57.40% 14.49 22.81 Intuitive Machines, Inc.
4 GOLD 📈 56.78% 34.44 53.99 Gold.com, Inc.
5 AG 🚀 📈 52.56% 17.19 26.23 First Majestic Silver Corp.
6 ASTS 📈 52.43% 79.53 121.23 AST SpaceMobile, Inc.
7 MU 📈 51.14% 288.00 435.28 Micron Technology, Inc.
8 STX 📈 50.35% 294.61 442.93 Seagate Technology Holdings PLC
9 WDC 📈 49.95% 186.53 279.70 Western Digital Corporation
10 BE 🚀 📈 48.82% 111.13 165.39 Bloom Energy Corporation
11 SBSW 📈 44.89% 14.58 21.12 D/B/A Sibanye-Stillwater Limite
12 FIGR 🚀 📈 44.58% 46.98 67.92 Figure Technology Solutions, In
13 CDE 📈 38.27% 18.53 25.62 Coeur Mining, Inc.
14 CCJ 37.08% 97.82 134.09 Cameco Corporation
15 APLD 🚀 📈 37.07% 29.34 40.22 Applied Digital Corporation
16 IREN 🚀 📈 36.48% 46.12 62.94 IREN LIMITED
17 GFI 35.52% 45.39 61.51 Gold Fields Limited
18 UMC 🚀 35.48% 8.40 11.38 United Microelectronics Corpora
19 HL 🚀 📈 34.61% 20.20 27.19 Hecla Mining Company
20 RKLB 📈 34.17% 66.01 88.57 Rocket Lab Corporation
21 IAG 📈 33.36% 16.52 22.03 Iamgold Corporation
22 LRCX 32.69% 180.55 239.58 Lam Research Corporation
23 ENTG 31.04% 92.07 120.65 Entegris, Inc.
24 BILI 📈 30.92% 27.44 35.92 Bilibili Inc.
25 PAAS 30.90% 50.36 65.92 Pan American Silver Corp.
26 WPM 30.55% 119.72 156.30 Wheaton Precious Metals Corp
27 VG 🚀 📈 29.72% 7.33 9.51 Venture Global, Inc.
28 NXT 📈 29.70% 92.50 119.97 Nextpower Inc.
29 CRWV 🚀 📈 29.60% 81.81 106.02 CoreWeave, Inc.
30 NEM 29.55% 101.85 131.95 Newmont Corporation
31 AU 29.22% 89.56 115.72 AngloGold Ashanti PLC
32 KGC 28.45% 29.64 38.07 Kinross Gold Corporation
33 KTOS 📈 28.24% 87.86 112.67 Kratos Defense & Security Solut
34 HMY 27.89% 20.36 26.04 Harmony Gold Mining Company Lim
35 FCX 26.57% 50.27 63.63 Freeport-McMoRan, Inc.
36 ALB 📈 26.48% 145.74 184.33 Albemarle Corporation
37 TER 🚀 24.33% 201.46 250.48 Teradyne, Inc.
38 VALE 24.30% 13.48 16.76 VALE S.A.
39 ENPH 🚀 23.96% 32.65 40.47 Enphase Energy, Inc.
40 AEM 23.80% 180.12 222.99 Agnico Eagle Mines Limited
41 ASML 23.63% 1150.91 1422.92 ASML Holding N.V. - New York Re
42 ASX 23.63% 16.39 20.26 ASE Technology Holding Co., Ltd
43 COHR 23.29% 179.37 221.14 Coherent Corp.
44 AMAT 23.29% 273.14 336.75 Applied Materials, Inc.
45 PBR 22.88% 12.52 15.38 Petroleo Brasileiro S.A. Petrob
46 MCHP 📈 22.74% 65.41 80.28 Microchip Technology Incorporat
47 TECK 22.06% 46.58 56.85 Teck Resources Ltd
48 UAA 21.63% 4.99 6.07 Under Armour, Inc.
49 EC 21.46% 10.51 12.76 Ecopetrol S.A.
50 PBR-A 21.38% 11.86 14.39 Petroleo Brasileiro S.A. Petrob
51 TXN 20.74% 179.03 216.17 Texas Instruments Incorporated
52 EQX 📈 20.49% 14.21 17.12 Equinox Gold Corp.
53 INTC 🚀 📈 20.41% 40.51 48.78 Intel Corporation
54 Q 20.12% 85.27 102.43 Qnity Electronics, Inc.
55 ITUB 19.86% 7.41 8.88 Itau Unibanco Banco Holding SA
56 GFS 19.78% 38.23 45.79 GlobalFoundries Inc.
57 GLXY 19.72% 26.65 31.90 Galaxy Digital Inc.
58 B 19.66% 44.28 52.98 Barrick Mining Corporation
59 BIDU 19.21% 132.26 157.67 Baidu, Inc.
60 BG 18.60% 97.22 115.30 Bunge Limited
61 AMKR 18.42% 43.03 50.96 Amkor Technology, Inc.
62 GLW 18.03% 88.35 104.28 Corning Incorporated
63 CORZ 📈 17.92% 16.53 19.49 Core Scientific, Inc.
64 BHP 17.49% 60.40 70.96 BHP Group Limited
65 AA 17.49% 51.08 60.01 Alcoa Corporation
66 LMND 🚀 📈 17.30% 78.48 92.06 Lemonade, Inc.
67 ON 17.06% 55.47 64.93 ON Semiconductor Corporation
68 EOSE 🚀 📈 16.64% 14.30 16.68 Eos Energy Enterprises, Inc.
69 FTI 🚀 16.64% 47.37 55.25 TechnipFMC plc
70 RIOT 🚀 📈 16.54% 15.06 17.55 Riot Platforms, Inc.
71 STM 16.31% 26.08 30.33 STMicroelectronics N.V.
72 CELH 16.30% 46.35 53.91 Celsius Holdings, Inc.
73 SU 16.18% 45.62 53.00 Suncor Energy Inc.
74 CIEN 📈 16.15% 221.53 257.30 Ciena Corporation
75 BTDR 🚀 📈 15.97% 12.05 13.97 Bitdeer Technologies Group
76 ANET 15.82% 129.64 150.15 Arista Networks, Inc.
77 NTR 15.74% 61.86 71.60 Nutrien Ltd.
78 BKR 15.64% 48.97 56.63 Baker Hughes Company
79 AGI 15.41% 38.50 44.43 Alamos Gold Inc.
80 PTEN 15.38% 6.35 7.33 Patterson-UTI Energy, Inc.
81 KMX 15.13% 40.79 46.96 CarMax Inc
82 JHX 🚀 14.92% 20.86 23.97 James Hardie Industries plc.
83 RUN 🚀 📈 14.89% 18.64 21.41 Sunrun Inc.
84 CF 🚀 14.88% 81.10 93.17 CF Industries Holdings, Inc.
85 ADI 14.66% 277.01 317.63 Analog Devices, Inc.
86 MFG 14.57% 7.53 8.63 Mizuho Financial Group, Inc. Sp
87 XP 14.49% 17.82 20.40 XP Inc.
88 RIG 14.38% 4.26 4.87 Transocean Ltd (Switzerland)
89 CX 14.30% 11.52 13.17 Cemex, S.A.B. de C.V. Sponsored
90 LITE 🚀 📈 14.30% 336.85 385.00 Lumentum Holdings Inc.
91 AMD 14.25% 221.22 252.74 Advanced Micro Devices, Inc.
92 HAL 13.96% 29.27 33.36 Halliburton Company
93 ZIM 🚀 📈 13.80% 20.42 23.24 ZIM Integrated Shipping Service
94 WULF 🚀 📈 13.45% 13.32 15.11 TeraWulf Inc.
95 XOM 13.11% 121.64 137.58 Exxon Mobil Corporation
96 ERIC 🚀 12.75% 9.65 10.88 Ericsson
97 VRT 🚀 📈 12.75% 171.85 193.76 Vertiv Holdings, LLC
98 CVE 12.44% 17.62 19.81 Cenovus Energy Inc
99 MP 📈 12.37% 59.63 67.01 MP Materials Corp.
100 BA 12.22% 215.28 241.59 Boeing Company (The)
101 VOD 12.16% 12.99 14.57 Vodafone Group Plc
102 TSM 12.16% 305.19 342.30 Taiwan Semiconductor Manufactur
103 UWMC 12.10% 5.25 5.89 UWM Holdings Corporation
104 ZM 12.01% 85.90 96.22 Zoom Communications, Inc.
105 LUMN 🚀 📈 11.98% 8.18 9.16 Lumen Technologies, Inc.
106 GILD 11.93% 124.83 139.72 Gilead Sciences, Inc.
107 IBKR 11.90% 67.43 75.45 Interactive Brokers Group, Inc.
108 PM 11.67% 159.92 178.59 Philip Morris International Inc
109 MOS 11.61% 25.21 28.14 Mosaic Company (The)
110 SYY 11.47% 74.92 83.51 Sysco Corporation
111 LYG 11.35% 5.22 5.81 Lloyds Banking Group Plc
112 CLS 🚀 📈 11.21% 310.42 345.23 Celestica, Inc.
113 BABA 11.18% 158.00 175.66 Alibaba Group Holding Limited
114 DG 11.14% 130.51 145.04 Dollar General Corporation
115 GEV 🚀 11.11% 640.43 711.59 GE Vernova Inc.
116 NU 11.08% 16.89 18.76 Nu Holdings Ltd.
117 SEDG 🚀 📈 10.94% 32.27 35.80 SolarEdge Technologies, Inc.
118 ADM 10.93% 60.76 67.40 Archer-Daniels-Midland Company
119 EQNR 10.84% 23.67 26.24 Equinor ASA
120 AGNC 10.76% 10.85 12.02 AGNC Investment Corp.
121 CNQ 10.57% 33.55 37.10 Canadian Natural Resources Limi
122 SW 10.36% 38.43 42.41 Smurfit WestRock plc
123 ODFL 10.30% 156.60 172.72 Old Dominion Freight Line, Inc.
124 PCAR 10.21% 111.66 123.06 PACCAR Inc.
125 BEKE 10.09% 16.99 18.70 KE Holdings Inc
126 EBAY 9.78% 86.69 95.17 eBay Inc.
127 BBVA 9.75% 22.91 25.14 Banco Bilbao Vizcaya Argentaria
128 LYB 🚀 9.59% 46.05 50.47 LyondellBasell Industries NV
129 MUFG 9.47% 16.40 17.95 Mitsubishi UFJ Financial Group,
130 VTRS 9.41% 11.85 12.97 Viatris Inc.
131 SNPS 9.33% 467.69 511.35 Synopsys, Inc.
132 QXO 📈 9.26% 21.27 23.24 QXO, Inc.
133 EL 9.23% 104.93 114.62 Estee Lauder Companies, Inc. (T
134 RTX 9.01% 182.97 199.46 RTX Corporation
135 GME 🚀 📈 8.86% 21.72 23.64 GameStop Corporation
136 BCS 8.83% 24.40 26.55 Barclays PLC
137 FDX 8.78% 289.25 314.65 FedEx Corporation
138 SBUX 8.78% 87.48 95.16 Starbucks Corporation
139 PR 8.77% 14.29 15.54 Permian Resources Corporation
140 SMFG 8.76% 19.26 20.95 Sumitomo Mitsui Financial Group
141 SMR 📈 8.57% 18.86 20.48 NuScale Power Corporation
142 CFG 8.53% 57.98 62.92 Citizens Financial Group, Inc.
143 CLSK 📈 8.52% 12.39 13.45 CleanSpark, Inc.
144 DVN 🚀 8.43% 36.74 39.83 Devon Energy Corporation
145 ET 8.34% 16.84 18.24 Energy Transfer LP
146 SN 8.31% 110.64 119.84 SharkNinja, Inc.
147 GPC 8.26% 129.34 140.02 Genuine Parts Company
148 DD 🚀 8.26% 41.23 44.63 DuPont de Nemours, Inc.
149 NXPI 8.23% 221.77 240.03 NXP Semiconductors N.V.
150 CAVA 8.20% 57.95 62.70 CAVA Group, Inc.
151 BALL 8.17% 52.01 56.26 Ball Corporation
152 ING 8.16% 27.44 29.68 ING Group, N.V.
153 COP 8.10% 93.79 101.39 ConocoPhillips
154 CLF 🚀 8.08% 13.00 14.05 Cleveland-Cliffs Inc.
155 HON 8.06% 200.47 216.64 Honeywell International Inc.
156 GM 🚀 7.93% 78.66 84.90 General Motors Company
157 AES 7.93% 14.07 15.19 The AES Corporation
158 DJT 🚀 📈 7.86% 12.62 13.61 Trump Media & Technology Group
159 CAT 7.85% 596.44 643.28 Caterpillar, Inc.
160 NVT 7.83% 105.87 114.15 nVent Electric plc
161 YPF 📈 7.65% 35.86 38.60 YPF Sociedad Anonima
162 OVV 7.64% 39.72 42.76 Ovintiv Inc. (DE)
163 NBIS 🚀 📈 7.64% 93.30 100.43 Nebius Group N.V.
164 CMG 7.52% 36.42 39.16 Chipotle Mexican Grill, Inc.
165 NWG 7.41% 16.95 18.21 NatWest Group plc
166 KNX 7.23% 51.82 55.57 Knight-Swift Transportation Hol
167 EVGO 🚀 📈 7.22% 3.11 3.33 EVgo Inc.
168 BCE 7.20% 23.57 25.27 BCE, Inc.
169 MO 7.18% 58.90 63.13 Altria Group, Inc.
170 JBS 7.11% 14.43 15.46 JBS N.V.
171 OXY 7.08% 41.87 44.83 Occidental Petroleum Corporatio
172 CHYM 6.93% 24.52 26.22 Chime Financial, Inc.
173 BBWI 6.79% 20.26 21.63 Bath & Body Works, Inc.
174 LIN 6.68% 423.23 451.50 Linde plc
175 FI 6.61% 65.52 69.85 Fiserv, Inc.
176 CMA 6.58% 86.97 92.69 Comerica Incorporated
177 NOK 🚀 6.48% 6.40 6.82 Nokia Corporation Sponsored
178 GOOGL 6.43% 315.72 336.01 Alphabet Inc.
179 MNST 6.33% 76.10 80.92 Monster Beverage Corporation
180 IFF 6.32% 67.87 72.16 International Flavors & Fragran
181 ULTA 6.32% 600.27 638.21 Ulta Beauty, Inc.
182 GOOG 6.29% 316.37 336.28 Alphabet Inc.
183 BP 6.27% 35.48 37.70 BP p.l.c.
184 COST 6.19% 904.77 960.78 Costco Wholesale Corporation
185 SUZ 6.18% 9.31 9.89 Suzano S.A.
186 GS 6.11% 882.85 936.81 Goldman Sachs Group, Inc. (The)
187 NEE 6.10% 82.53 87.57 NextEra Energy, Inc.
188 CTRA 6.09% 26.20 27.79 Coterra Energy Inc.
189 NLY 6.08% 22.86 24.25 Annaly Capital Management Inc.
190 BLDR 6.06% 110.40 117.09 Builders FirstSource, Inc.
191 USB 5.90% 52.64 55.74 U.S. Bancorp
192 ELAN 5.89% 22.78 24.12 Elanco Animal Health Incorporat
193 FANG 5.88% 151.36 160.27 Diamondback Energy, Inc.
194 FLEX 5.88% 62.59 66.27 Flex Ltd.
195 FERG 5.79% 237.95 251.73 Ferguson Enterprises Inc.
196 ORLY 5.75% 95.85 101.37 O'Reilly Automotive, Inc.
197 SCHW 5.61% 97.97 103.47 Charles Schwab Corporation (The
198 NUE 5.60% 164.00 173.18 Nucor Corporation
199 LYV 5.38% 139.99 147.53 Live Nation Entertainment, Inc.
200 APG 5.38% 39.78 41.92 APi Group Corporation
201 AUR 📈 5.36% 4.27 4.50 Aurora Innovation, Inc.
202 TU 5.33% 13.25 13.96 Telus Corporation
203 RCL 5.18% 277.25 291.60 Royal Caribbean Cruises Ltd.
204 DB 5.17% 37.59 39.54 Deutsche Bank AG
205 SERV 🚀 📈 5.08% 11.67 12.26 Serve Robotics Inc.
206 HD 4.96% 357.55 375.30 Home Depot, Inc. (The)
207 TSCO 4.95% 52.54 55.14 Tractor Supply Company
208 VLO 🚀 4.72% 175.72 184.02 Valero Energy Corporation
209 RKT 4.63% 19.84 20.76 Rocket Companies, Inc.
210 AMZN 4.63% 232.27 243.01 Amazon.com, Inc.
211 CNM 4.54% 52.80 55.20 Core & Main, Inc.
212 NDAQ 4.47% 94.49 98.71 Nasdaq, Inc.
213 IWM 4.46% 252.06 263.30 iShares Russell 2000 ETF
214 YUMC 4.31% 47.90 49.96 Yum China Holdings, Inc.
215 HLN 4.31% 9.88 10.31 Haleon plc
216 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
217 OKLO 🚀 📈 4.28% 90.52 94.39 Oklo Inc.
218 NVDA 4.27% 183.68 191.52 NVIDIA Corporation
219 IP 4.21% 39.81 41.49 International Paper Company
220 APH 4.16% 140.13 145.96 Amphenol Corporation
221 ZTO 4.14% 21.10 21.97 ZTO Express (Cayman) Inc.
222 TGT 4.10% 97.73 101.74 Target Corporation
223 GH 🚀 📈 4.09% 105.42 109.73 Guardant Health, Inc.
224 META 4.00% 643.02 668.73 Meta Platforms, Inc.
225 W 📈 3.82% 104.69 108.69 Wayfair Inc.
226 OKTA 🚀 3.73% 87.48 90.74 Okta, Inc.
227 EOG 3.73% 107.03 111.02 EOG Resources, Inc.
228 LUV 🚀 3.68% 39.41 40.86 Southwest Airlines Company
229 MDB 🚀 3.66% 396.54 411.04 MongoDB, Inc.
230 APA 3.57% 25.11 26.01 APA Corporation
231 TWLO 3.46% 131.32 135.86 Twilio Inc.
232 TPR 🚀 3.30% 121.97 126.00 Tapestry, Inc.
233 RF 3.19% 27.00 27.86 Regions Financial Corporation
234 MS 3.13% 176.80 182.34 Morgan Stanley
235 WMT 3.07% 113.10 116.57 Walmart Inc.
236 WBD 📈 3.07% 27.15 27.98 Warner Bros. Discovery, Inc. -
237 F 3.07% 13.41 13.82 Ford Motor Company
238 BAH 2.99% 88.46 91.10 Booz Allen Hamilton Holding Cor
239 UPS 2.98% 100.70 103.70 United Parcel Service, Inc.
240 CSCO 2.90% 76.74 78.96 Cisco Systems, Inc.
241 ROST 2.72% 181.12 186.04 Ross Stores, Inc.
242 TMO 2.67% 592.21 608.02 Thermo Fisher Scientific Inc
243 GAP 2.63% 26.29 26.98 Gap, Inc. (The)
244 QQQ 2.62% 617.02 633.22 Invesco QQQ Trust, Series 1
245 BAX 2.27% 19.18 19.61 Baxter International Inc.
246 HST 2.23% 18.04 18.44 Host Hotels & Resorts, Inc.
247 C 2.21% 111.73 114.20 Citigroup, Inc.
248 CAH 2.20% 205.86 210.39 Cardinal Health, Inc.
249 HWM 2.16% 206.38 210.84 Howmet Aerospace Inc.
250 FTNT 2.11% 80.39 82.08 Fortinet, Inc.
251 ABNB 2.09% 128.86 131.55 Airbnb, Inc.
252 JEF 2.08% 60.59 61.85 Jefferies Financial Group Inc.
253 SJM 2.07% 101.27 103.36 The J.M. Smucker Company
254 NWSA 1.98% 26.07 26.59 News Corporation
255 HTHT 1.97% 47.90 48.85 H World Group Limited
256 SPY 1.84% 682.84 695.42 State Street SPDR S&P 500 ETF T
257 GLPI 1.82% 43.98 44.78 Gaming and Leisure Properties,
258 D 1.59% 59.76 60.71 Dominion Energy, Inc.
259 YUM 1.34% 151.85 153.88 Yum! Brands, Inc.
260 MCD 1.21% 309.05 312.80 McDonald's Corporation
261 AEG 1.19% 7.68 7.77 Aegon Ltd. New York Registry Sh
262 WMG 1.11% 29.51 29.84 Warner Music Group Corp.
263 VIK 1.08% 68.88 69.63 Viking Holdings Ltd
264 ACN 1.01% 267.73 270.43 Accenture plc
265 PSTG 🚀 0.99% 73.56 74.29 Everpure, Inc.
266 CCL 0.92% 28.46 28.72 Carnival Corporation
267 CDNS 0.91% 317.61 320.49 Cadence Design Systems, Inc.
268 SO 0.76% 87.67 88.33 Southern Company (The)
269 FOXA 0.73% 70.63 71.14 Fox Corporation
270 CMCSA 0.66% 28.22 28.41 Comcast Corporation
271 COO 0.56% 80.03 80.48 The Cooper Companies, Inc.
272 MSFT 0.51% 479.20 481.63 Microsoft Corporation
273 AR 0.44% 34.31 34.46 Antero Resources Corporation
274 KIM 0.41% 20.40 20.48 Kimco Realty Corporation (HC)
275 AS 0.34% 37.07 37.20 Amer Sports, Inc.
276 CRH 0.10% 122.33 122.46 CRH PLC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Bearish RSI Divergence
Closed Lower On Higher Volume
Bearish Harami Candlestick
Below 50 SMA Most Days In A Row
Below 200 SMA Most Days In A Row