Monday January 5, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 175 10.74 11.84 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 173 206.12 230.90 Ciena Corporation
3 WDC πŸ“ˆ 172 162.34 187.88 Western Digital Corporation
4 CAT 170 572.72 616.10 Caterpillar, Inc.
5 LITE πŸ“ˆ 170 292.01 357.05 Lumentum Holdings Inc.
6 CMA 165 82.19 90.32 Comerica Incorporated
7 GOOGL 162 299.19 316.54 Alphabet Inc.
8 TER πŸš€ 154 183.01 219.50 Teradyne, Inc.
9 B 151 39.08 45.74 Barrick Mining Corporation
10 FSLR 135 260.15 272.00 First Solar, Inc.
11 GOOG 135 299.90 317.32 Alphabet Inc.
12 GGLL πŸ“ˆ 134 92.09 99.07 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 107 16.13 19.73 Hecla Mining Company
14 M πŸš€ 105 21.40 22.85 Macy's Inc
15 GH πŸš€ πŸ“ˆ 104 97.86 101.87 Guardant Health, Inc.
16 SNDK πŸš€ πŸ“ˆ 103 224.77 274.08 Sandisk Corporation
17 HTHT 96 45.04 48.56 H World Group Limited
18 AA 93 43.24 61.44 Alcoa Corporation
19 VALE 93 12.53 13.56 VALE S.A.
20 MU 89 244.54 312.15 Micron Technology, Inc.
21 ASX 87 15.08 16.96 ASE Technology Holding Co., Ltd
22 COHR 84 162.22 186.36 Coherent Corp.
23 WBD πŸš€ 84 25.10 28.53 Warner Bros. Discovery, Inc. -
24 ALB 78 121.52 146.13 Albemarle Corporation
25 CAH 69 199.03 205.45 Cardinal Health, Inc.
26 DHR 66 223.59 235.36 Danaher Corporation
27 TWLO 63 129.40 136.24 Twilio Inc.
28 DD πŸš€ 58 39.12 42.01 DuPont de Nemours, Inc.
29 PLD 58 126.73 129.69 Prologis, Inc.
30 ROST 58 171.73 186.68 Ross Stores, Inc.
31 FDX 57 271.68 297.46 FedEx Corporation
32 BBVA 55 21.63 24.19 Banco Bilbao Vizcaya Argentaria
33 UPS 55 96.40 102.00 United Parcel Service, Inc.
34 ISRG πŸš€ 53 560.36 566.38 Intuitive Surgical, Inc.
35 GM πŸš€ 52 74.67 83.15 General Motors Company
36 HAL 52 27.48 31.92 Halliburton Company
37 FTI πŸš€ 50 44.11 48.29 TechnipFMC plc
38 DLTR 48 112.66 128.57 Dollar Tree, Inc.
39 FOXA 48 67.63 75.67 Fox Corporation
40 NUE 48 155.43 168.13 Nucor Corporation
41 YPF 48 35.81 36.38 YPF Sociedad Anonima
42 ZIM πŸš€ πŸ“ˆ 48 18.03 20.92 ZIM Integrated Shipping Service
43 APG 45 37.85 40.36 APi Group Corporation
44 NLY 44 22.13 22.77 Annaly Capital Management Inc.
45 AGNC 43 10.39 11.07 AGNC Investment Corp.
46 CTRA 43 25.81 25.82 Coterra Energy Inc.
47 TJX 42 149.73 153.84 TJX Companies, Inc. (The)
48 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
49 EXEL 41 42.25 42.40 Exelixis, Inc.
50 RIVN πŸš€ 41 16.85 19.59 Rivian Automotive, Inc.
51 SU 41 43.14 44.77 Suncor Energy Inc.
52 AU 40 79.85 88.47 AngloGold Ashanti PLC
53 EQX 40 12.99 14.29 Equinox Gold Corp.
54 SBSW πŸ“ˆ 40 12.41 15.14 D/B/A Sibanye-Stillwater Limite
55 AEO πŸš€ 39 21.36 26.85 American Eagle Outfitters, Inc.
56 COO 39 76.44 82.74 The Cooper Companies, Inc.
57 EXPE 39 256.75 287.47 Expedia Group, Inc.
58 MNST 39 72.79 75.67 Monster Beverage Corporation
59 PR 39 13.76 13.82 Permian Resources Corporation
60 VOD 39 12.37 13.57 Vodafone Group Plc
61 VTRS 39 11.08 12.37 Viatris Inc.
62 SMFG 38 17.86 19.88 Sumitomo Mitsui Financial Group
63 YUMC 38 46.66 46.85 Yum China Holdings, Inc.
64 DVN πŸš€ 37 35.48 36.55 Devon Energy Corporation
65 CART 35 41.72 43.96 Maplebear Inc.
66 AS 32 35.03 37.09 Amer Sports, Inc.
67 VIK 31 65.27 72.43 Viking Holdings Ltd
68 GEHC 30 79.24 85.04 GE HealthCare Technologies Inc.
69 WMT 30 108.52 112.71 Walmart Inc.
70 AAL 29 14.10 15.83 American Airlines Group, Inc.
71 AMKR 29 37.61 48.13 Amkor Technology, Inc.
72 APO 29 135.94 149.76 Apollo Global Management, Inc.
73 AXP 29 366.56 379.80 American Express Company
74 DAL 29 63.88 71.82 Delta Air Lines, Inc.
75 HST 29 17.53 18.12 Host Hotels & Resorts, Inc.
76 KNX 29 47.99 54.05 Knight-Swift Transportation Hol
77 LUV 29 35.86 42.44 Southwest Airlines Company
78 LYG 29 4.97 5.47 Lloyds Banking Group Plc
79 MFG 29 7.01 7.62 Mizuho Financial Group, Inc. Sp
80 NWG 29 16.36 18.09 NatWest Group plc
81 PCAR 29 104.77 112.92 PACCAR Inc.
82 SGI 29 88.31 89.70 Somnigroup International Inc.
83 SYF 29 78.46 86.74 Synchrony Financial
84 TRU 29 83.45 86.95 TransUnion
85 USB 29 50.12 55.49 U.S. Bancorp
86 ZTO 29 20.14 21.71 ZTO Express (Cayman) Inc.
87 ADI 28 256.09 277.29 Analog Devices, Inc.
88 AGI 28 35.20 39.28 Alamos Gold Inc.
89 BAC 28 53.75 56.89 Bank of America Corporation
90 BCS 28 22.94 26.32 Barclays PLC
91 EL 28 98.47 108.16 Estee Lauder Companies, Inc. (T
92 GFI 28 41.73 44.43 Gold Fields Limited
93 GS 28 834.41 948.44 Goldman Sachs Group, Inc. (The)
94 HMY 28 18.57 20.28 Harmony Gold Mining Company Lim
95 JBS 28 13.92 13.97 JBS N.V.
96 JNUG πŸš€ πŸ“ˆ 28 172.90 219.26 Direxion Daily Junior Gold Mine
97 KGC 28 26.34 29.12 Kinross Gold Corporation
98 LRCX 28 161.18 194.76 Lam Research Corporation
99 MUFG 28 15.56 16.31 Mitsubishi UFJ Financial Group,
100 NDAQ 28 90.60 98.45 Nasdaq, Inc.
101 NEM 28 91.26 103.53 Newmont Corporation
102 PAAS 28 43.14 53.13 Pan American Silver Corp.
103 RKT 28 18.25 21.10 Rocket Companies, Inc.
104 STX πŸ“ˆ 28 270.99 289.83 Seagate Technology Holdings PLC
105 U πŸš€ 28 42.19 45.91 Unity Software Inc.
106 WFC 28 88.70 96.38 Wells Fargo & Company
107 ACN 27 257.27 263.98 Accenture plc
108 ALLY 27 41.98 46.63 Ally Financial Inc.
109 BROS 27 58.41 60.12 Dutch Bros Inc.
110 C 27 106.58 123.30 Citigroup, Inc.
111 CRH 27 119.78 128.31 CRH PLC
112 CVNA πŸ“ˆ 27 378.53 430.06 Carvana Co.
113 DG 27 115.72 138.93 Dollar General Corporation
114 FCX 27 44.41 54.41 Freeport-McMoRan, Inc.
115 GOLD 27 29.21 36.33 Gold.com, Inc.
116 ING 27 26.29 28.92 ING Group, N.V.
117 IWM 27 246.27 252.73 iShares Russell 2000 ETF
118 LULU 27 185.05 212.40 lululemon athletica inc.
119 MGM 27 34.41 35.96 MGM Resorts International
120 ONON 27 43.56 49.00 On Holding AG
121 RF 27 25.83 28.27 Regions Financial Corporation
122 STLA 27 10.88 11.31 Stellantis N.V.
123 TECK 27 43.54 50.00 Teck Resources Ltd
124 UAL πŸš€ πŸ“ˆ 27 102.42 114.89 United Airlines Holdings, Inc.
125 CHYM 26 21.99 27.82 Chime Financial, Inc.
126 COF 26 226.96 250.51 Capital One Financial Corporati
127 DB 26 36.66 39.69 Deutsche Bank AG
128 SN 26 100.73 110.96 SharkNinja, Inc.
129 ULTA 26 553.99 631.15 Ulta Beauty, Inc.
130 WPM 26 107.65 120.99 Wheaton Precious Metals Corp
131 NTR 25 59.07 62.11 Nutrien Ltd.
132 ON 25 51.79 58.69 ON Semiconductor Corporation
133 RDDT πŸš€ πŸ“ˆ 25 214.25 244.05 Reddit, Inc.
134 TGT 25 93.24 102.10 Target Corporation
135 COP 24 90.50 99.20 ConocoPhillips
136 DKNG 24 32.54 36.24 DraftKings Inc.
137 ODFL 24 145.27 163.73 Old Dominion Freight Line, Inc.
138 RETL 24 8.92 9.77 Direxion Daily Retail Bull 3X S
139 BHP 23 57.37 63.14 BHP Group Limited
140 GEV πŸš€ 23 611.91 680.86 GE Vernova Inc.
141 JEF 23 58.04 64.49 Jefferies Financial Group Inc.
142 MDB πŸš€ 23 379.23 420.82 MongoDB, Inc.
143 NXPI 23 212.81 223.88 NXP Semiconductors N.V.
144 QXO πŸ“ˆ 23 19.22 23.30 QXO, Inc.
145 SNPS 23 440.50 494.19 Synopsys, Inc.
146 DECK πŸš€ 22 92.26 108.10 Deckers Outdoor Corporation
147 MCHP 22 60.68 67.06 Microchip Technology Incorporat
148 SCHW 22 95.54 103.74 Charles Schwab Corporation (The
149 TPR 22 114.60 128.53 Tapestry, Inc.
150 CRM 21 249.96 256.26 Salesforce, Inc.
151 RTX 21 177.29 188.26 RTX Corporation
152 ABNB 20 125.57 135.87 Airbnb, Inc.
153 ROKU 20 102.92 114.68 Roku, Inc.
154 STM 20 24.69 27.41 STMicroelectronics N.V.
155 CNM 19 51.24 55.39 Core & Main, Inc.
156 HPE 19 23.33 24.13 Hewlett Packard Enterprise Comp
157 SPG 18 182.50 183.11 Simon Property Group, Inc.
158 AIG 17 79.98 84.38 American International Group, I
159 CLF πŸš€ 17 12.38 13.20 Cleveland-Cliffs Inc.
160 JHX πŸš€ 17 19.68 20.92 James Hardie Industries plc.
161 JPM 17 312.26 334.04 JP Morgan Chase & Co.
162 OMC 17 75.97 78.35 Omnicom Group Inc.
163 BALL 16 49.55 53.91 Ball Corporation
164 CCL 16 27.74 31.49 Carnival Corporation
165 DIS 16 109.73 114.07 Walt Disney Company (The)
166 FAS 16 165.37 180.71 Direxion Financial Bull 3X Shar
167 HLN 16 9.65 10.11 Haleon plc
168 V 16 339.32 353.80 Visa Inc.
169 W πŸ“ˆ 16 101.09 105.39 Wayfair Inc.
170 YUM 16 148.77 150.29 Yum! Brands, Inc.
171 BA 15 203.13 228.13 Boeing Company (The)
172 CMG 15 34.63 38.25 Chipotle Mexican Grill, Inc.
173 GLPI 15 43.55 45.06 Gaming and Leisure Properties,
174 NCLH 15 20.39 22.58 Norwegian Cruise Line Holdings
175 PM 15 154.51 159.86 Philip Morris International Inc
176 CMCSA 14 28.10 28.13 Comcast Corporation
177 ELAN 14 22.15 23.05 Elanco Animal Health Incorporat
178 RCL 14 273.45 280.16 Royal Caribbean Cruises Ltd.
179 AFRM 13 71.66 80.80 Affirm Holdings, Inc.
180 BX 13 149.02 162.35 Blackstone Inc.
181 AEM 12 167.53 175.16 Agnico Eagle Mines Limited
182 CDE πŸ“ˆ 12 16.52 18.60 Coeur Mining, Inc.
183 IFF 12 65.72 66.96 International Flavors & Fragran
184 NWSA 12 26.01 26.19 News Corporation
185 RIG 12 4.09 4.31 Transocean Ltd (Switzerland)
186 SW 12 36.99 40.07 Smurfit WestRock plc
187 TCOM 12 71.62 75.15 Trip.com Group Limited
188 XOM 12 117.38 125.36 Exxon Mobil Corporation
189 CAVA 11 53.57 63.48 CAVA Group, Inc.
190 ENPH 11 31.10 34.00 Enphase Energy, Inc.
191 FIGR πŸš€ 11 39.61 53.22 Figure Technology Solutions, In
192 GE 11 302.43 324.32 GE Aerospace
193 GLW 11 86.62 88.69 Corning Incorporated
194 NOK πŸš€ 11 6.50 6.50 Nokia Corporation Sponsored
195 NU 11 16.42 17.94 Nu Holdings Ltd.
196 RKLB πŸ“ˆ 11 56.42 78.14 Rocket Lab Corporation
197 RKLX πŸ“ˆ 11 33.87 49.53 Defiance Daily Target 2X Long R
198 SPY 11 679.13 687.72 SPDR S&P 500
199 SUZ 11 9.12 9.35 Suzano S.A.
200 ASML 10 1060.66 1228.19 ASML Holding N.V. - New York Re
201 ASTS πŸ“ˆ 10 69.33 90.92 AST SpaceMobile, Inc.
202 BIDU 10 123.64 149.68 Baidu, Inc.
203 HWM 10 202.09 212.92 Howmet Aerospace Inc.
204 LUNR πŸš€ πŸ“ˆ 10 11.66 18.36 Intuitive Machines, Inc.
205 TMO 10 575.90 611.20 Thermo Fisher Scientific Inc
206 AEG 9 7.64 7.91 Aegon Ltd. New York Registry Sh
207 CCJ 9 91.40 100.17 Cameco Corporation
208 LIN 9 417.98 433.10 Linde plc
209 TSM 9 293.81 322.25 Taiwan Semiconductor Manufactur
210 LYV 8 140.22 145.31 Live Nation Entertainment, Inc.
211 NVDA 8 186.67 188.12 NVIDIA Corporation
212 UAA 8 4.58 5.42 Under Armour, Inc.
213 AES 6 13.99 14.73 The AES Corporation
214 EC 6 9.77 10.82 Ecopetrol S.A.
215 SNAP 6 7.88 8.25 Snap Inc.
216 WMG 6 29.68 30.74 Warner Music Group Corp.
217 APA 5 24.43 24.47 APA Corporation
218 BCE 5 23.19 23.72 BCE, Inc.
219 EBAY 5 85.07 90.47 eBay Inc.
220 EQNR 4 23.51 24.14 Equinor ASA
221 PTEN 4 6.09 6.79 Patterson-UTI Energy, Inc.
222 TIGR πŸš€ πŸ“ˆ 4 9.49 11.12 UP Fintech Holding Limited
223 DJT πŸš€ πŸ“ˆ 3 12.73 14.39 Trump Media & Technology Group
224 APH 2 136.83 139.88 Amphenol Corporation
225 APLD πŸš€ πŸ“ˆ 2 28.01 30.20 Applied Digital Corporation
226 BAX 2 19.07 19.89 Baxter International Inc.
227 BP 2 35.52 36.12 BP p.l.c.
228 CELH πŸš€ 2 46.64 48.09 Celsius Holdings, Inc.
229 ENTG 2 85.10 93.28 Entegris, Inc.
230 ERX 2 56.16 61.35 Direxion Energy Bull 2X Shares
231 F 2 13.20 13.47 Ford Motor Company
232 FLUT 2 216.98 221.42 Flutter Entertainment plc
233 FUTU πŸ“ˆ 2 173.64 181.02 Futu Holdings Limited
234 GFS 2 35.80 37.13 GlobalFoundries Inc.
235 IBKR 2 66.36 71.57 Interactive Brokers Group, Inc.
236 INTC πŸš€ 2 38.06 39.37 Intel Corporation
237 IP 2 39.31 40.52 International Paper Company
238 ITUB 2 7.22 7.37 Itau Unibanco Banco Holding SA
239 KMX 2 38.55 40.32 CarMax Inc
240 KTOS πŸ“ˆ 2 78.13 89.93 Kratos Defense & Security Solut
241 LMND πŸš€ πŸ“ˆ 2 72.48 76.85 Lemonade, Inc.
242 MRVL 2 87.78 90.23 Marvell Technology, Inc.
243 NVT 2 105.58 106.61 nVent Electric plc
244 QBTS πŸš€ πŸ“ˆ 2 27.22 30.64 D-Wave Quantum Inc.
245 RCAT πŸš€ πŸ“ˆ 2 8.48 10.90 Red Cat Holdings, Inc.
246 SERV πŸš€ πŸ“ˆ 2 11.16 12.68 Serve Robotics Inc.
247 SOXL πŸš€ πŸ“ˆ 2 42.70 49.22 Direxion Daily Semiconductor Bu
248 TAL πŸš€ 2 11.42 11.48 TAL Education Group
249 TNA 2 46.10 49.15 Direxion Small Cap Bull 3X Shar
250 UPST πŸš€ πŸ“ˆ 2 44.62 50.70 Upstart Holdings, Inc.
251 YINN πŸ“ˆ 2 46.44 48.00 Direxion Daily FTSE China Bull
252 ADM 1 59.08 59.58 Archer-Daniels-Midland Company
253 AMZN 1 231.83 233.06 Amazon.com, Inc.
254 ANET 1 134.39 137.19 Arista Networks, Inc.
255 APTV 1 78.92 80.52 Aptiv PLC
256 BEKE 1 16.75 17.11 KE Holdings Inc
257 BKR 1 47.65 49.07 Baker Hughes Company
258 BLDR 1 107.94 108.44 Builders FirstSource, Inc.
259 DASH 1 222.85 226.72 DoorDash, Inc.
260 HON 1 197.26 201.09 Honeywell International Inc.
261 INCY 1 99.97 101.42 Incyte Corporation
262 JOBY πŸ“ˆ 1 14.76 16.04 Joby Aviation, Inc.
263 LYB πŸš€ 1 44.69 45.59 LyondellBasell Industries NV
264 META 1 650.72 658.79 Meta Platforms, Inc.
265 MP πŸ“ˆ 1 58.35 58.62 MP Materials Corp.
266 NKE πŸš€ 1 63.87 64.53 Nike, Inc.
267 OKTA πŸš€ 1 86.17 87.71 Okta, Inc.
268 OWL 1 15.39 15.87 Blue Owl Capital Inc.
269 QCOM 1 173.48 176.31 QUALCOMM Incorporated
270 QQQ 1 616.66 617.99 Invesco QQQ Trust, Series 1
271 SBUX 1 84.81 86.56 Starbucks Corporation
272 SE πŸš€ 1 138.41 139.78 Sea Limited
273 SHOP πŸš€ 1 161.27 166.21 Shopify Inc.
274 SOFI πŸ“ˆ 1 28.10 29.28 SoFi Technologies, Inc.
275 SYM πŸš€ πŸ“ˆ 1 65.48 68.62 Symbotic Inc.
276 TSLA πŸ“ˆ 1 445.27 451.67 Tesla, Inc.
277 VLO 1 172.17 180.57 Valero Energy Corporation
278 WULF πŸš€ πŸ“ˆ 1 13.47 13.62 TeraWulf Inc.
279 XYZ 1 66.41 68.45 Block, Inc.
280 ZM 1 85.27 86.53 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.