Tuesday January 6, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today $CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $FSLR $GOOG $GGLL $HL $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 176 10.79 11.92 Cemex, S.A.B. de C.V. Sponsored
2 CIEN πŸ“ˆ 174 207.75 254.19 Ciena Corporation
3 WDC πŸ“ˆ 173 164.22 219.38 Western Digital Corporation
4 CAT 171 574.78 623.09 Caterpillar, Inc.
5 LITE πŸ“ˆ 171 296.59 397.42 Lumentum Holdings Inc.
6 CMA 166 82.49 92.45 Comerica Incorporated
7 GOOGL 163 300.42 314.34 Alphabet Inc.
8 TER πŸš€ 155 184.69 228.84 Teradyne, Inc.
9 B 152 39.40 47.74 Barrick Mining Corporation
10 FSLR 136 260.94 268.78 First Solar, Inc.
11 GOOG 136 301.12 314.55 Alphabet Inc.
12 GGLL πŸ“ˆ 135 92.69 97.57 Direxion Daily GOOGL Bull 2X Sh
13 HL πŸš€ πŸ“ˆ 108 16.32 22.27 Hecla Mining Company
14 M πŸš€ 106 21.49 23.22 Macy's Inc
15 GH πŸš€ πŸ“ˆ 105 98.72 112.33 Guardant Health, Inc.
16 SNDK πŸš€ πŸ“ˆ 104 228.43 349.63 Sandisk Corporation
17 HTHT 97 45.28 50.90 H World Group Limited
18 AA 94 43.70 63.56 Alcoa Corporation
19 VALE 94 12.59 14.17 VALE S.A.
20 MU 90 247.27 343.43 Micron Technology, Inc.
21 ASX 88 15.18 17.50 ASE Technology Holding Co., Ltd
22 COHR 85 163.67 194.11 Coherent Corp.
23 WBD πŸš€ 85 25.25 28.47 Warner Bros. Discovery, Inc. -
24 ALB 79 122.74 158.15 Albemarle Corporation
25 CAH 70 200.02 208.48 Cardinal Health, Inc.
26 DHR 67 223.87 236.59 Danaher Corporation
27 TWLO 64 129.97 139.38 Twilio Inc.
28 DD πŸš€ 59 39.31 43.44 DuPont de Nemours, Inc.
29 PLD 59 126.76 127.46 Prologis, Inc.
30 ROST 59 172.35 187.53 Ross Stores, Inc.
31 FDX 58 273.08 307.93 FedEx Corporation
32 BBVA 56 21.70 23.41 Banco Bilbao Vizcaya Argentaria
33 UPS 56 96.77 105.22 United Parcel Service, Inc.
34 ISRG πŸš€ 54 561.19 592.85 Intuitive Surgical, Inc.
35 GM πŸš€ 53 74.98 82.18 General Motors Company
36 HAL 53 27.55 30.83 Halliburton Company
37 FTI πŸš€ 51 44.26 48.34 TechnipFMC plc
38 DLTR 49 113.32 133.78 Dollar Tree, Inc.
39 FOXA 49 67.98 76.11 Fox Corporation
40 NUE 49 156.04 169.35 Nucor Corporation
41 ZIM πŸš€ πŸ“ˆ 49 18.20 22.30 ZIM Integrated Shipping Service
42 APG 46 37.98 41.18 APi Group Corporation
43 NLY 45 22.17 23.23 Annaly Capital Management Inc.
44 AGNC 44 10.41 11.16 AGNC Investment Corp.
45 TJX 43 149.97 153.92 TJX Companies, Inc. (The)
46 EXEL 42 42.37 43.68 Exelixis, Inc.
47 RIVN πŸš€ 42 16.98 19.53 Rivian Automotive, Inc.
48 SU 42 43.25 45.24 Suncor Energy Inc.
49 ZI πŸš€ 42 9.78 10.20 ZoomInfo Technologies Inc.
50 AU 41 80.35 93.66 AngloGold Ashanti PLC
51 EQX 41 13.06 14.50 Equinox Gold Corp.
52 SBSW πŸ“ˆ 41 12.51 16.19 D/B/A Sibanye-Stillwater Limite
53 AEO πŸš€ 40 21.59 28.19 American Eagle Outfitters, Inc.
54 COO 40 76.64 84.32 The Cooper Companies, Inc.
55 EXPE 40 258.22 299.21 Expedia Group, Inc.
56 MNST 40 72.90 75.72 Monster Beverage Corporation
57 VOD 40 12.41 13.53 Vodafone Group Plc
58 VTRS 40 11.12 12.40 Viatris Inc.
59 SMFG 39 17.94 20.01 Sumitomo Mitsui Financial Group
60 YUMC 39 46.71 47.68 Yum China Holdings, Inc.
61 DVN πŸš€ 38 35.53 35.89 Devon Energy Corporation
62 CART 36 41.82 44.42 Maplebear Inc.
63 AS 33 35.17 38.64 Amer Sports, Inc.
64 VIK 32 65.54 74.08 Viking Holdings Ltd
65 GEHC 31 79.43 86.73 GE HealthCare Technologies Inc.
66 WMT 31 108.67 114.34 Walmart Inc.
67 AAL 30 14.16 15.67 American Airlines Group, Inc.
68 AMKR 30 38.00 51.29 Amkor Technology, Inc.
69 APO 30 136.53 152.70 Apollo Global Management, Inc.
70 AXP 30 367.14 383.56 American Express Company
71 DAL 30 64.15 72.22 Delta Air Lines, Inc.
72 HST 30 17.57 18.26 Host Hotels & Resorts, Inc.
73 KNX 30 48.21 55.04 Knight-Swift Transportation Hol
74 LUV 30 36.08 42.47 Southwest Airlines Company
75 LYG 30 4.99 5.44 Lloyds Banking Group Plc
76 MFG 30 7.04 7.77 Mizuho Financial Group, Inc. Sp
77 NWG 30 16.42 17.78 NatWest Group plc
78 PCAR 30 105.13 117.08 PACCAR Inc.
79 SGI 30 88.47 90.76 Somnigroup International Inc.
80 SYF 30 78.76 88.47 Synchrony Financial
81 USB 30 50.28 56.08 U.S. Bancorp
82 ZTO 30 20.19 21.84 ZTO Express (Cayman) Inc.
83 ADI 29 257.09 292.94 Analog Devices, Inc.
84 AGI 29 35.38 40.60 Alamos Gold Inc.
85 BAC 29 53.86 57.25 Bank of America Corporation
86 BCS 29 23.05 26.25 Barclays PLC
87 EL 29 98.65 108.55 Estee Lauder Companies, Inc. (T
88 GFI 29 41.85 47.22 Gold Fields Limited
89 GS 29 838.50 955.47 Goldman Sachs Group, Inc. (The)
90 HMY 29 18.64 21.37 Harmony Gold Mining Company Lim
91 JNUG πŸš€ πŸ“ˆ 29 174.66 235.93 Direxion Daily Junior Gold Mine
92 KGC 29 26.47 30.39 Kinross Gold Corporation
93 LRCX 29 162.36 206.96 Lam Research Corporation
94 MUFG 29 15.59 16.43 Mitsubishi UFJ Financial Group,
95 NDAQ 29 90.84 100.69 Nasdaq, Inc.
96 NEM 29 91.67 109.20 Newmont Corporation
97 PAAS 29 43.52 55.51 Pan American Silver Corp.
98 RKT 29 18.32 21.21 Rocket Companies, Inc.
99 STX πŸ“ˆ 29 273.07 330.42 Seagate Technology Holdings PLC
100 U πŸš€ 29 42.38 45.55 Unity Software Inc.
101 WFC 29 88.93 96.39 Wells Fargo & Company
102 ACN 28 257.79 275.93 Accenture plc
103 ALLY 28 42.10 47.06 Ally Financial Inc.
104 BROS 28 58.53 63.26 Dutch Bros Inc.
105 C 28 107.10 122.50 Citigroup, Inc.
106 CRH 28 120.00 128.87 CRH PLC
107 CVNA πŸ“ˆ 28 380.50 440.44 Carvana Co.
108 DG 28 116.55 144.69 Dollar General Corporation
109 FCX 28 44.71 56.15 Freeport-McMoRan, Inc.
110 GOLD 28 29.43 38.05 Gold.com, Inc.
111 ING 28 26.39 28.62 ING Group, N.V.
112 IWM 28 246.46 256.06 iShares Russell 2000 ETF
113 LULU 28 185.78 215.88 lululemon athletica inc.
114 MGM 28 34.47 35.74 MGM Resorts International
115 ONON 28 43.68 49.04 On Holding AG
116 RF 28 25.92 28.71 Regions Financial Corporation
117 STLA 28 10.88 11.09 Stellantis N.V.
118 TECK 28 43.71 51.34 Teck Resources Ltd
119 UAL πŸš€ πŸ“ˆ 28 102.85 117.53 United Airlines Holdings, Inc.
120 CHYM 27 22.17 27.00 Chime Financial, Inc.
121 COF 27 227.71 257.94 Capital One Financial Corporati
122 DB 27 36.77 38.94 Deutsche Bank AG
123 SN 27 101.14 117.22 SharkNinja, Inc.
124 ULTA 27 556.50 650.06 Ulta Beauty, Inc.
125 WPM 27 108.20 125.51 Wheaton Precious Metals Corp
126 NTR 26 59.12 60.60 Nutrien Ltd.
127 ON 26 51.99 61.76 ON Semiconductor Corporation
128 RDDT πŸš€ πŸ“ˆ 26 215.31 253.81 Reddit, Inc.
129 TGT 26 93.44 104.30 Target Corporation
130 COP 25 90.65 97.04 ConocoPhillips
131 DKNG 25 32.54 34.95 DraftKings Inc.
132 ODFL 25 145.93 168.88 Old Dominion Freight Line, Inc.
133 RETL 25 8.94 10.45 Direxion Daily Retail Bull 3X S
134 BHP 24 57.56 64.80 BHP Group Limited
135 GEV πŸš€ 24 613.73 686.33 GE Vernova Inc.
136 JEF 24 58.27 66.26 Jefferies Financial Group Inc.
137 MDB πŸš€ 24 381.35 435.86 MongoDB, Inc.
138 NXPI 24 213.31 245.95 NXP Semiconductors N.V.
139 QXO πŸ“ˆ 24 19.33 23.98 QXO, Inc.
140 SNPS 24 441.56 508.77 Synopsys, Inc.
141 DECK πŸš€ 23 92.36 107.46 Deckers Outdoor Corporation
142 MCHP 23 60.88 74.87 Microchip Technology Incorporat
143 SCHW 23 95.72 103.57 Charles Schwab Corporation (The
144 TPR 23 114.97 133.18 Tapestry, Inc.
145 CRM 22 250.12 262.90 Salesforce, Inc.
146 RTX 22 177.50 190.40 RTX Corporation
147 ABNB 21 125.78 138.02 Airbnb, Inc.
148 ROKU 21 103.22 113.28 Roku, Inc.
149 STM 21 24.77 29.41 STMicroelectronics N.V.
150 CNM 20 51.26 55.65 Core & Main, Inc.
151 HPE 20 23.34 23.79 Hewlett Packard Enterprise Comp
152 SPG 19 182.65 186.30 Simon Property Group, Inc.
153 CLF πŸš€ 18 12.39 13.27 Cleveland-Cliffs Inc.
154 JHX πŸš€ 18 19.67 21.41 James Hardie Industries plc.
155 JPM 18 313.07 334.67 JP Morgan Chase & Co.
156 OMC 18 75.96 79.63 Omnicom Group Inc.
157 BALL 17 49.65 54.30 Ball Corporation
158 CCL 17 27.80 32.30 Carnival Corporation
159 DIS 17 109.76 114.57 Walt Disney Company (The)
160 FAS 17 165.78 183.46 Direxion Financial Bull 3X Shar
161 HLN 17 9.67 10.27 Haleon plc
162 V 17 339.55 357.56 Visa Inc.
163 W πŸ“ˆ 17 101.62 109.60 Wayfair Inc.
164 YUM 17 148.87 151.41 Yum! Brands, Inc.
165 BA 16 203.37 229.84 Boeing Company (The)
166 CMG 16 34.57 38.62 Chipotle Mexican Grill, Inc.
167 GLPI 16 43.56 44.63 Gaming and Leisure Properties,
168 NCLH 16 20.39 23.80 Norwegian Cruise Line Holdings
169 PM 16 154.46 155.16 Philip Morris International Inc
170 ELAN 15 22.19 23.80 Elanco Animal Health Incorporat
171 RCL 15 273.06 297.75 Royal Caribbean Cruises Ltd.
172 AFRM 14 71.80 82.35 Affirm Holdings, Inc.
173 BX 14 149.17 162.65 Blackstone Inc.
174 AEM 13 167.85 180.62 Agnico Eagle Mines Limited
175 CDE πŸ“ˆ 13 16.53 19.63 Coeur Mining, Inc.
176 IFF 13 65.78 68.87 International Flavors & Fragran
177 NWSA 13 26.01 26.46 News Corporation
178 RIG 13 4.10 4.33 Transocean Ltd (Switzerland)
179 SW 13 36.95 40.95 Smurfit WestRock plc
180 TCOM 13 71.72 76.10 Trip.com Group Limited
181 XOM 13 117.48 121.05 Exxon Mobil Corporation
182 CAVA 12 53.63 67.11 CAVA Group, Inc.
183 ENPH 12 31.08 34.75 Enphase Energy, Inc.
184 FIGR πŸš€ 12 39.92 56.01 Figure Technology Solutions, In
185 GE 12 302.85 327.54 GE Aerospace
186 GLW 12 86.69 89.25 Corning Incorporated
187 NU 12 16.46 17.86 Nu Holdings Ltd.
188 RKLB πŸ“ˆ 12 56.87 86.03 Rocket Lab Corporation
189 RKLX πŸ“ˆ 12 34.12 59.39 Defiance Daily Target 2X Long R
190 SPY 12 679.54 691.81 SPDR S&P 500
191 SUZ 12 9.13 9.31 Suzano S.A.
192 ASML 11 1064.77 1242.19 ASML Holding N.V. - New York Re
193 ASTS πŸ“ˆ 11 69.85 97.49 AST SpaceMobile, Inc.
194 BIDU 11 124.15 146.42 Baidu, Inc.
195 HWM 11 202.38 214.69 Howmet Aerospace Inc.
196 LUNR πŸš€ πŸ“ˆ 11 11.79 18.82 Intuitive Machines, Inc.
197 TMO 11 576.88 620.72 Thermo Fisher Scientific Inc
198 AEG 10 7.65 7.89 Aegon Ltd. New York Registry Sh
199 CCJ 10 91.72 102.09 Cameco Corporation
200 LIN 10 417.76 437.16 Linde plc
201 TSM 10 294.55 327.43 Taiwan Semiconductor Manufactur
202 LYV 9 140.06 145.52 Live Nation Entertainment, Inc.
203 NVDA 9 186.77 187.24 NVIDIA Corporation
204 UAA 9 4.60 5.69 Under Armour, Inc.
205 AES 7 14.00 14.90 The AES Corporation
206 EC 7 9.80 10.90 Ecopetrol S.A.
207 SNAP 7 7.90 8.79 Snap Inc.
208 WMG 7 29.62 29.98 Warner Music Group Corp.
209 BCE 6 23.18 23.28 BCE, Inc.
210 EBAY 6 84.99 91.51 eBay Inc.
211 PTEN 5 6.08 6.64 Patterson-UTI Energy, Inc.
212 TIGR πŸš€ πŸ“ˆ 5 9.50 10.44 UP Fintech Holding Limited
213 DJT πŸš€ πŸ“ˆ 4 12.70 14.32 Trump Media & Technology Group
214 APH 3 136.95 141.38 Amphenol Corporation
215 APLD πŸš€ πŸ“ˆ 3 27.95 30.26 Applied Digital Corporation
216 BAX 3 19.02 20.55 Baxter International Inc.
217 CELH πŸš€ 3 46.38 48.69 Celsius Holdings, Inc.
218 ENTG 3 85.28 99.56 Entegris, Inc.
219 ERX 3 56.21 58.09 Direxion Energy Bull 2X Shares
220 F 3 13.23 13.80 Ford Motor Company
221 FLUT 3 216.35 219.75 Flutter Entertainment plc
222 FUTU πŸ“ˆ 3 173.83 180.32 Futu Holdings Limited
223 GFS 3 35.89 39.41 GlobalFoundries Inc.
224 IBKR 3 66.48 72.88 Interactive Brokers Group, Inc.
225 INCY 3 100.59 106.66 Incyte Corporation
226 INTC πŸš€ 3 38.10 40.04 Intel Corporation
227 IP 3 39.15 41.00 International Paper Company
228 ITUB 3 7.23 7.45 Itau Unibanco Banco Holding SA
229 KMX 3 38.50 40.93 CarMax Inc
230 KTOS πŸ“ˆ 3 78.18 91.93 Kratos Defense & Security Solut
231 LMND πŸš€ πŸ“ˆ 3 73.05 80.02 Lemonade, Inc.
232 MRVL 3 87.89 88.23 Marvell Technology, Inc.
233 NVT 3 105.77 110.09 nVent Electric plc
234 QBTS πŸš€ πŸ“ˆ 3 27.23 31.27 D-Wave Quantum Inc.
235 RCAT πŸš€ πŸ“ˆ 3 8.49 10.82 Red Cat Holdings, Inc.
236 SERV πŸš€ πŸ“ˆ 3 11.15 13.10 Serve Robotics Inc.
237 SOXL πŸš€ πŸ“ˆ 3 42.96 54.01 Direxion Daily Semiconductor Bu
238 TNA 3 46.19 51.05 Direxion Small Cap Bull 3X Shar
239 UPST πŸš€ πŸ“ˆ 3 44.59 50.68 Upstart Holdings, Inc.
240 YINN πŸ“ˆ 3 46.40 48.05 Direxion Daily FTSE China Bull
241 ADM 2 59.04 60.49 Archer-Daniels-Midland Company
242 AMZN 2 232.23 240.93 Amazon.com, Inc.
243 APTV 2 78.87 82.61 Aptiv PLC
244 BEKE 2 16.72 17.38 KE Holdings Inc
245 BKR 2 47.66 49.38 Baker Hughes Company
246 BLDR 2 107.68 111.26 Builders FirstSource, Inc.
247 DASH 2 222.35 229.38 DoorDash, Inc.
248 HON 2 196.95 204.94 Honeywell International Inc.
249 JOBY πŸ“ˆ 2 14.77 16.30 Joby Aviation, Inc.
250 LYB πŸš€ 2 44.68 46.20 LyondellBasell Industries NV
251 META 2 649.26 660.62 Meta Platforms, Inc.
252 MP πŸ“ˆ 2 58.18 59.82 MP Materials Corp.
253 NKE πŸš€ 2 63.78 65.35 Nike, Inc.
254 OKTA πŸš€ 2 86.21 90.36 Okta, Inc.
255 OWL 2 15.39 16.04 Blue Owl Capital Inc.
256 QCOM 2 173.73 182.45 QUALCOMM Incorporated
257 QQQ 2 616.91 623.42 Invesco QQQ Trust, Series 1
258 SBUX 2 84.89 89.46 Starbucks Corporation
259 SE πŸš€ 2 138.15 142.89 Sea Limited
260 SHOP πŸš€ 2 161.30 168.45 Shopify Inc.
261 SYM πŸš€ πŸ“ˆ 2 65.53 70.45 Symbotic Inc.
262 VLO 2 172.27 178.27 Valero Energy Corporation
263 XYZ 2 66.24 70.00 Block, Inc.
264 ZM 2 85.33 85.76 Zoom Communications, Inc.
265 ACHR πŸ“ˆ 1 8.52 8.82 Archer Aviation Inc.
266 AMZU 1 36.97 37.91 Direxion Daily AMZN Bull 2X Sha
267 AUR πŸ“ˆ 1 4.30 4.40 Aurora Innovation, Inc.
268 BBAI πŸš€ πŸ“ˆ 1 6.17 6.41 BigBear.ai, Inc.
269 BBWI 1 20.69 22.04 Bath & Body Works, Inc.
270 BG 1 93.71 94.36 Bunge Limited
271 FFTY 1 36.10 36.70 Innovator IBD 50 ETF
272 INVH 1 27.72 28.10 Invitation Homes Inc.
273 MMM 1 165.86 166.21 3M Company
274 NBIS πŸš€ πŸ“ˆ 1 97.51 100.24 Nebius Group N.V.
275 OXY 1 41.24 41.74 Occidental Petroleum Corporatio
276 PDD 1 121.58 122.66 PDD Holdings Inc.
277 QBTX πŸš€ πŸ“ˆ 1 46.09 46.70 Tradr 2X Long QBTS Daily ETF
278 SIRI 1 21.29 21.62 SiriusXM Holdings Inc.
279 TEAM 1 157.97 158.36 Atlassian Corporation
280 TOST 1 35.64 36.07 Toast, Inc.
281 VRT 1 174.68 174.95 Vertiv Holdings, LLC
282 ZBH 1 93.03 94.75 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.