Wednesday January 7, 2026 Stocks above 50 SMA for longest consecutive days Stocks Today

$CX $CIEN $WDC $CAT $LITE $CMA $GOOGL $TER $B $GOOG $HL $M $GH $SNDK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CX 177 10.83 11.53 Cemex, S.A.B. de C.V. Sponsored
2 CIEN 📈 175 209.36 259.27 Ciena Corporation
3 WDC 📈 174 165.63 199.88 Western Digital Corporation
4 CAT 172 576.25 596.52 Caterpillar, Inc.
5 LITE 🚀 📈 172 300.86 392.88 Lumentum Holdings Inc.
6 CMA 167 82.76 91.38 Comerica Incorporated
7 GOOGL 164 301.66 321.98 Alphabet Inc.
8 TER 🚀 156 186.25 222.48 Teradyne, Inc.
9 B 153 39.70 47.27 Barrick Mining Corporation
10 GOOG 137 302.36 322.43 Alphabet Inc.
11 HL 🚀 📈 109 16.49 21.37 Hecla Mining Company
12 M 🚀 107 21.57 22.48 Macy's Inc
13 GH 🚀 📈 106 99.48 109.93 Guardant Health, Inc.
14 SNDK 🚀 📈 105 231.77 353.56 Sandisk Corporation
15 HTHT 98 45.51 49.80 H World Group Limited
16 AA 95 44.17 62.74 Alcoa Corporation
17 VALE 95 12.64 14.26 VALE S.A.
18 MU 📈 91 249.68 339.55 Micron Technology, Inc.
19 ASX 89 15.27 17.62 ASE Technology Holding Co., Ltd
20 COHR 86 164.92 191.62 Coherent Corp.
21 WBD 📈 86 25.39 28.59 Warner Bros. Discovery, Inc. -
22 ALB 📈 80 123.86 161.57 Albemarle Corporation
23 CAH 71 200.92 207.19 Cardinal Health, Inc.
24 DHR 68 224.12 235.57 Danaher Corporation
25 TWLO 65 130.58 142.90 Twilio Inc.
26 DD 🚀 60 39.49 43.23 DuPont de Nemours, Inc.
27 PLD 60 126.77 126.90 Prologis, Inc.
28 ROST 60 172.95 186.99 Ross Stores, Inc.
29 FDX 59 274.40 307.33 FedEx Corporation
30 BBVA 57 21.77 23.08 Banco Bilbao Vizcaya Argentaria
31 UPS 57 97.13 105.41 United Parcel Service, Inc.
32 ISRG 🚀 55 562.11 592.27 Intuitive Surgical, Inc.
33 GM 🚀 54 75.23 81.91 General Motors Company
34 HAL 54 27.63 30.38 Halliburton Company
35 FTI 🚀 52 44.45 49.18 TechnipFMC plc
36 DLTR 50 113.97 131.56 Dollar Tree, Inc.
37 FOXA 50 68.29 75.03 Fox Corporation
38 NUE 50 156.57 164.81 Nucor Corporation
39 ZIM 🚀 📈 50 18.37 22.34 ZIM Integrated Shipping Service
40 APG 47 38.11 40.99 APi Group Corporation
41 NLY 46 22.22 23.04 Annaly Capital Management Inc.
42 AGNC 45 10.43 11.06 AGNC Investment Corp.
43 TJX 44 150.22 154.04 TJX Companies, Inc. (The)
44 EXEL 43 42.52 46.19 Exelixis, Inc.
45 RIVN 🚀 📈 43 17.12 20.06 Rivian Automotive, Inc.
46 SU 43 43.36 45.30 Suncor Energy Inc.
47 AU 42 80.84 92.74 AngloGold Ashanti PLC
48 EQX 📈 42 13.12 14.48 Equinox Gold Corp.
49 SBSW 📈 42 12.60 15.92 D/B/A Sibanye-Stillwater Limite
50 ZI 🚀 42 9.78 10.20 ZoomInfo Technologies Inc.
51 AEO 🚀 📈 41 21.80 27.17 American Eagle Outfitters, Inc.
52 COO 41 76.85 83.90 The Cooper Companies, Inc.
53 EXPE 41 259.85 297.18 Expedia Group, Inc.
54 MNST 41 73.03 76.15 Monster Beverage Corporation
55 VOD 41 12.45 13.97 Vodafone Group Plc
56 VTRS 41 11.16 12.46 Viatris Inc.
57 SMFG 40 18.02 19.87 Sumitomo Mitsui Financial Group
58 YUMC 40 46.76 47.54 Yum China Holdings, Inc.
59 CART 37 41.93 44.67 Maplebear Inc.
60 AS 34 35.30 38.39 Amer Sports, Inc.
61 VIK 33 65.81 73.60 Viking Holdings Ltd
62 GEHC 32 79.58 85.76 GE HealthCare Technologies Inc.
63 WMT 32 108.80 112.72 Walmart Inc.
64 AAL 31 14.21 15.99 American Airlines Group, Inc.
65 AMKR 31 38.40 52.72 Amkor Technology, Inc.
66 APO 31 136.92 144.28 Apollo Global Management, Inc.
67 AXP 31 367.55 378.19 American Express Company
68 DAL 31 64.37 71.65 Delta Air Lines, Inc.
69 HST 31 17.59 17.79 Host Hotels & Resorts, Inc.
70 KNX 31 48.41 55.14 Knight-Swift Transportation Hol
71 LUV 🚀 31 36.29 42.64 Southwest Airlines Company
72 LYG 31 5.00 5.35 Lloyds Banking Group Plc
73 MFG 31 7.06 7.78 Mizuho Financial Group, Inc. Sp
74 NWG 31 16.46 17.04 NatWest Group plc
75 PCAR 31 105.43 115.30 PACCAR Inc.
76 SGI 31 88.59 89.03 Somnigroup International Inc.
77 SYF 31 79.01 87.43 Synchrony Financial
78 USB 31 50.42 54.87 U.S. Bancorp
79 ZTO 31 20.24 21.33 ZTO Express (Cayman) Inc.
80 ADI 30 258.18 292.89 Analog Devices, Inc.
81 AGI 30 35.57 41.14 Alamos Gold Inc.
82 BAC 30 53.92 55.63 Bank of America Corporation
83 BCS 30 23.16 25.83 Barclays PLC
84 EL 30 98.71 105.27 Estee Lauder Companies, Inc. (T
85 GFI 30 41.95 45.72 Gold Fields Limited
86 GS 30 841.65 941.02 Goldman Sachs Group, Inc. (The)
87 HMY 30 18.71 20.75 Harmony Gold Mining Company Lim
88 KGC 30 26.60 30.54 Kinross Gold Corporation
89 LRCX 30 163.39 203.08 Lam Research Corporation
90 MUFG 30 15.63 16.48 Mitsubishi UFJ Financial Group,
91 NDAQ 30 91.08 100.40 Nasdaq, Inc.
92 NEM 30 92.16 108.01 Newmont Corporation
93 PAAS 30 43.86 53.35 Pan American Silver Corp.
94 RKT 30 18.39 21.28 Rocket Companies, Inc.
95 STX 📈 30 274.55 308.26 Seagate Technology Holdings PLC
96 U 🚀 30 42.54 45.36 Unity Software Inc.
97 WFC 30 89.09 94.29 Wells Fargo & Company
98 ACN 29 258.31 273.90 Accenture plc
99 ALLY 29 42.20 46.55 Ally Financial Inc.
100 BROS 29 58.66 63.21 Dutch Bros Inc.
101 C 29 107.55 121.37 Citigroup, Inc.
102 CRH 29 120.05 122.88 CRH PLC
103 CVNA 📈 29 382.49 450.78 Carvana Co.
104 DG 29 117.38 143.51 Dollar General Corporation
105 FCX 29 44.99 55.50 Freeport-McMoRan, Inc.
106 GOLD 📈 29 29.63 37.88 Gold.com, Inc.
107 ING 29 26.47 28.03 ING Group, N.V.
108 IWM 29 246.59 255.46 iShares Russell 2000 ETF
109 LULU 29 186.45 211.72 lululemon athletica inc.
110 ONON 29 43.82 48.66 On Holding AG
111 RF 29 26.00 28.46 Regions Financial Corporation
112 TECK 29 43.86 49.72 Teck Resources Ltd
113 UAL 🚀 📈 29 103.20 116.60 United Airlines Holdings, Inc.
114 CHYM 28 22.34 27.23 Chime Financial, Inc.
115 COF 28 228.28 253.25 Capital One Financial Corporati
116 DB 28 36.87 38.60 Deutsche Bank AG
117 SN 28 101.56 117.84 SharkNinja, Inc.
118 ULTA 28 559.26 655.36 Ulta Beauty, Inc.
119 WPM 28 108.69 122.99 Wheaton Precious Metals Corp
120 ON 27 52.21 61.89 ON Semiconductor Corporation
121 RDDT 🚀 📈 27 216.14 255.50 Reddit, Inc.
122 TGT 27 93.63 103.67 Target Corporation
123 UMC 🚀 27 7.69 8.93 United Microelectronics Corpora
124 COP 26 90.79 93.94 ConocoPhillips
125 DKNG 26 32.58 34.66 DraftKings Inc.
126 ODFL 26 146.53 165.72 Old Dominion Freight Line, Inc.
127 BHP 25 57.73 63.86 BHP Group Limited
128 GEV 🚀 25 615.29 662.32 GE Vernova Inc.
129 JEF 25 58.43 64.67 Jefferies Financial Group Inc.
130 MDB 🚀 25 383.49 440.60 MongoDB, Inc.
131 NXPI 25 213.72 239.34 NXP Semiconductors N.V.
132 QXO 📈 25 19.43 23.38 QXO, Inc.
133 SNPS 25 442.67 519.70 Synopsys, Inc.
134 DECK 🚀 24 92.68 103.04 Deckers Outdoor Corporation
135 MCHP 📈 24 61.09 73.94 Microchip Technology Incorporat
136 SCHW 24 95.87 101.93 Charles Schwab Corporation (The
137 TPR 🚀 24 115.29 130.97 Tapestry, Inc.
138 CRM 23 250.34 266.12 Salesforce, Inc.
139 RTX 23 177.65 185.71 RTX Corporation
140 ABNB 22 125.96 137.04 Airbnb, Inc.
141 ROKU 22 103.50 110.30 Roku, Inc.
142 STM 22 24.85 28.88 STMicroelectronics N.V.
143 CNM 21 51.23 53.25 Core & Main, Inc.
144 SPG 20 182.77 183.95 Simon Property Group, Inc.
145 JHX 🚀 19 19.64 20.65 James Hardie Industries plc.
146 JPM 19 313.60 326.99 JP Morgan Chase & Co.
147 OMC 🚀 19 75.93 77.58 Omnicom Group Inc.
148 BALL 18 49.72 53.53 Ball Corporation
149 CCL 18 27.85 32.11 Carnival Corporation
150 DIS 18 109.78 112.91 Walt Disney Company (The)
151 HLN 18 9.68 10.05 Haleon plc
152 V 18 339.72 355.88 Visa Inc.
153 W 📈 18 102.16 109.99 Wayfair Inc.
154 YUM 18 149.01 150.49 Yum! Brands, Inc.
155 BA 17 203.50 228.12 Boeing Company (The)
156 CMG 17 34.52 38.87 Chipotle Mexican Grill, Inc.
157 GLPI 17 43.58 44.89 Gaming and Leisure Properties,
158 NCLH 17 20.41 24.42 Norwegian Cruise Line Holdings
159 PM 17 154.41 155.15 Philip Morris International Inc
160 ELAN 16 22.21 22.84 Elanco Animal Health Incorporat
161 RCL 16 272.78 302.42 Royal Caribbean Cruises Ltd.
162 AFRM 📈 15 71.95 83.05 Affirm Holdings, Inc.
163 BX 15 149.15 153.59 Blackstone Inc.
164 AEM 14 168.22 182.07 Agnico Eagle Mines Limited
165 CDE 📈 14 16.54 19.27 Coeur Mining, Inc.
166 IFF 14 65.81 67.30 International Flavors & Fragran
167 NWSA 14 26.01 26.41 News Corporation
168 RIG 14 4.10 4.21 Transocean Ltd (Switzerland)
169 SW 14 36.88 39.64 Smurfit WestRock plc
170 TCOM 14 71.79 76.16 Trip.com Group Limited
171 XOM 14 117.55 118.49 Exxon Mobil Corporation
172 CAVA 13 53.72 67.90 CAVA Group, Inc.
173 ENPH 🚀 13 31.05 34.69 Enphase Energy, Inc.
174 FIGR 🚀 📈 13 40.22 54.69 Figure Technology Solutions, In
175 GE 13 303.25 323.64 GE Aerospace
176 GLW 13 86.70 87.99 Corning Incorporated
177 NU 13 16.49 17.50 Nu Holdings Ltd.
178 RKLB 📈 13 57.26 84.08 Rocket Lab Corporation
179 SPY 13 679.78 689.60 State Street SPDR S&P 500 ETF T
180 SUZ 13 9.13 9.31 Suzano S.A.
181 ASML 12 1068.68 1228.47 ASML Holding N.V. - New York Re
182 ASTS 📈 12 70.09 85.73 AST SpaceMobile, Inc.
183 BIDU 12 124.64 146.81 Baidu, Inc.
184 HWM 12 202.63 210.90 Howmet Aerospace Inc.
185 LUNR 🚀 📈 12 11.90 18.62 Intuitive Machines, Inc.
186 TMO 12 577.77 617.15 Thermo Fisher Scientific Inc
187 CCJ 11 92.03 103.94 Cameco Corporation
188 LIN 11 417.55 434.14 Linde plc
189 TSM 11 295.02 318.68 Taiwan Semiconductor Manufactur
190 LYV 10 139.88 143.96 Live Nation Entertainment, Inc.
191 NVDA 10 186.83 189.11 NVIDIA Corporation
192 UAA 10 4.62 5.72 Under Armour, Inc.
193 AES 8 14.00 14.45 The AES Corporation
194 EC 8 9.83 10.46 Ecopetrol S.A.
195 SNAP 8 7.92 8.62 Snap Inc.
196 WMG 8 29.57 29.79 Warner Music Group Corp.
197 BCE 7 23.17 23.33 BCE, Inc.
198 EBAY 7 84.85 90.15 eBay Inc.
199 PTEN 6 6.08 6.61 Patterson-UTI Energy, Inc.
200 TIGR 🚀 📈 6 9.49 9.99 UP Fintech Holding Limited
201 DJT 🚀 📈 5 12.65 13.62 Trump Media & Technology Group
202 APH 4 137.05 138.91 Amphenol Corporation
203 APLD 🚀 📈 4 27.87 29.56 Applied Digital Corporation
204 BAX 4 18.97 20.40 Baxter International Inc.
205 CELH 4 46.14 51.34 Celsius Holdings, Inc.
206 ENTG 4 85.40 97.85 Entegris, Inc.
207 F 4 13.23 13.74 Ford Motor Company
208 FUTU 📈 4 173.80 177.07 Futu Holdings Limited
209 GFS 4 35.99 40.60 GlobalFoundries Inc.
210 IBKR 4 66.53 71.34 Interactive Brokers Group, Inc.
211 INCY 4 100.98 110.57 Incyte Corporation
212 INTC 🚀 📈 4 38.18 42.63 Intel Corporation
213 IP 4 38.96 39.56 International Paper Company
214 ITUB 4 7.24 7.30 Itau Unibanco Banco Holding SA
215 KMX 4 38.48 43.12 CarMax Inc
216 KTOS 📈 4 78.18 91.44 Kratos Defense & Security Solut
217 LMND 🚀 📈 4 73.63 81.00 Lemonade, Inc.
218 NVT 4 105.85 106.48 nVent Electric plc
219 QBTS 🚀 📈 4 27.18 30.20 D-Wave Quantum Inc.
220 RCAT 🚀 📈 4 8.48 10.45 Red Cat Holdings, Inc.
221 SERV 🚀 📈 4 11.14 13.47 Serve Robotics Inc.
222 UPST 📈 4 44.54 50.32 Upstart Holdings, Inc.
223 AMZN 3 232.57 241.56 Amazon.com, Inc.
224 APTV 3 78.79 82.15 Aptiv PLC
225 BEKE 3 16.70 16.82 KE Holdings Inc
226 BKR 3 47.69 48.84 Baker Hughes Company
227 DASH 3 221.79 230.52 DoorDash, Inc.
228 HON 3 196.62 199.51 Honeywell International Inc.
229 JOBY 📈 3 14.76 15.55 Joby Aviation, Inc.
230 LYB 🚀 3 44.62 44.91 LyondellBasell Industries NV
231 META 3 647.46 648.69 Meta Platforms, Inc.
232 MP 📈 3 58.01 62.50 MP Materials Corp.
233 OKTA 🚀 3 86.31 93.84 Okta, Inc.
234 OWL 3 15.36 15.59 Blue Owl Capital Inc.
235 QCOM 3 173.96 180.19 QUALCOMM Incorporated
236 QQQ 3 617.05 624.02 Invesco QQQ Trust, Series 1
237 SBUX 3 84.90 86.69 Starbucks Corporation
238 SE 🚀 3 137.84 139.24 Sea Limited
239 SHOP 🚀 3 161.18 166.74 Shopify Inc.
240 SYM 🚀 📈 3 65.62 69.62 Symbotic Inc.
241 VLO 🚀 3 172.53 183.86 Valero Energy Corporation
242 XYZ 3 66.08 71.47 Block, Inc.
243 ZM 3 85.38 86.63 Zoom Communications, Inc.
244 AUR 📈 2 4.29 4.59 Aurora Innovation, Inc.
245 BBWI 🚀 2 20.59 21.95 Bath & Body Works, Inc.
246 TEAM 2 157.94 160.87 Atlassian Corporation
247 TOST 2 35.60 36.66 Toast, Inc.
248 ADBE 1 337.99 338.10 Adobe Inc.
249 BE 🚀 📈 1 106.98 108.00 Bloom Energy Corporation
250 DOCU 1 68.65 69.57 DocuSign, Inc.
251 ERIC 🚀 1 9.67 9.84 Ericsson
252 GILD 1 122.81 124.35 Gilead Sciences, Inc.
253 MOS 1 25.08 25.30 Mosaic Company (The)
254 NOK 🚀 1 6.51 6.79 Nokia Corporation Sponsored
255 PINS 🚀 1 27.32 27.49 Pinterest, Inc.
256 PLTR 📈 1 180.83 181.68 Palantir Technologies Inc.
257 RBRK 🚀 📈 1 75.22 76.87 Rubrik, Inc.
258 TRU 1 83.39 83.50 TransUnion
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
MACD Crossed Below 0
The Strat 2 - 2 Down
The Strat 2 Up In Conflict
First UT Bot Sell Signal After Biggest Gain
Most Down Days In A Row